Xing Xing Historical Data

XING Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000193
+6.49%
$ 19,276 $ 4,288
May 21, 6 PM $ 0.000154
+0.00%
$ 15,383 $ 3,340
May 21, 2 PM $ 0.000148
+0.00%
$ 14,805 $ 20
May 10, 9 PM $ 0.000164
+0.00%
$ 16,378 $ 172
May 7, 7 PM $ 0.000168
+0.00%
$ 16,845 $ 222
May 5, 2 PM $ 0.000175
+0.00%
$ 17,507 $ 665
May 5, 8 AM $ 0.000182
+0.00%
$ 18,196 $ 510
May 5, 5 AM $ 0.000182
+0.00%
$ 18,156 $ 306
May 4, 7 AM $ 0.000177
+0.00%
$ 17,677 $ 207
May 3, 12 AM $ 0.000161
+0.00%
$ 16,143 $ 1,020
May 2, 3 PM $ 0.00017
+0.00%
$ 16,980 $ 479
May 1, 6 AM $ 0.000196
+0.00%
$ 19,567 $ 199
Apr 30, 9 AM $ 0.000188
+0.00%
$ 18,770 $ 145
Apr 23, 8 PM $ 0.000225
+0.00%
$ 22,512 $ 3,907
Apr 23, 12 PM $ 0.000257
+0.36%
$ 25,704 $ 10,429
Apr 23, 11 AM $ 0.000268
+0.00%
$ 26,788 $ 10,158
Apr 23, 3 AM $ 0.000291
+0.00%
$ 29,103 $ 10,248
Apr 23, 2 AM $ 0.000277
+0.00%
$ 27,744 $ 10,005
Apr 22, 8 PM $ 0.000327
+0.00%
$ 32,711 $ 8,970
Apr 22, 2 PM $ 0.00039
+0.26%
$ 39,006 $ 8,732
Apr 22, 7 AM $ 0.000217
+0.71%
$ 21,667 $ 5,149
Apr 21, 11 PM $ 0.000208
+0.00%
$ 20,767 $ 6,788
Apr 21, 8 PM $ 0.000217
+0.00%
$ 21,747 $ 6,560
Apr 21, 7 PM $ 0.000217
-4.35%
$ 21,655 $ 6,479
Apr 21, 3 PM $ 0.0002
+0.00%
$ 19,979 $ 3,848
Apr 21, 12 PM $ 0.000204
+2.37%
$ 20,361 $ 3,733
Apr 21, 11 AM $ 0.000188
+7.82%
$ 18,782 $ 2,823
Apr 21, 3 AM $ 0.000212
+11.25%
$ 21,202 $ 2,345
Apr 19, 12 PM $ 0.000205
+0.00%
$ 20,457 $ 3,731
Apr 19, 11 AM $ 0.000194
+10.11%
$ 19,402 $ 2,306
Apr 18, 7 PM $ 0.000177
+0.00%
$ 17,714 $ 782
Apr 17, 3 AM $ 0.000164
+0.00%
$ 16,356 $ 4
Apr 10, 4 PM $ 0.000154
+0.00%
$ 15,398 $ 967
Apr 10, 11 AM $ 0.000153
-2.23%
$ 15,268 $ 838
Apr 10, 10 AM $ 0.000154
+0.00%
$ 15,419 $ 670
Apr 4, 3 PM $ 0.000174
+0.00%
$ 17,440 $ 568
Apr 4, 8 AM $ 0.000177
+6.43%
$ 17,653 $ 499
Apr 3, 5 PM $ 0.000156
+0.00%
$ 15,649 $ 770
Apr 2, 5 PM $ 0.000158
-1.76%
$ 15,845 $ 966
Apr 2, 11 AM $ 0.000161
+0.00%
$ 16,074 $ 1,703
Apr 2, 8 AM $ 0.000162
+0.11%
$ 16,185 $ 1,697
Apr 1, 5 PM $ 0.000207
+0.33%
$ 20,721 $ 917
Apr 1, 2 PM $ 0.000196
+2.78%
$ 19,608 $ 754
Mar 18, 2 PM $ 0.000175
+0.00%
$ 17,476 $ 551
Mar 17, 2 PM $ 0.000204
+0.00%
$ 20,424 $ 473
Mar 17, 1 PM $ 0.000204
+1.71%
$ 20,407 $ 427
Mar 17, 6 AM $ 0.000188
+0.00%
$ 18,808 $ 81
Mar 15, 7 PM $ 0.000168
+0.00%
$ 16,798 $ 256
Mar 13, 3 PM $ 0.00017
+0.00%
$ 17,044 $ 114
Mar 11, 5 PM $ 0.000165
+0.00%
$ 16,479 $ 206