Xing Xing Historical Data

XING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000311
+2.44%
$ 31,063 $ 1,954
Oct 28, 6 AM $ 0.000351
+0.00%
$ 35,135 $ 416
Oct 26, 1 PM $ 0.000344
-0.79%
$ 34,389 $ 135,043
Oct 26, 7 AM $ 0.000347
+0.00%
$ 34,720 $ 130,148
Oct 25, 4 PM $ 0.000371
+0.00%
$ 37,121 $ 128,378
Oct 25, 3 PM $ 0.000374
+0.00%
$ 37,426 $ 128,327
Oct 25, 1 AM $ 0.000398
+5.69%
$ 39,770 $ 127,726
Oct 25, 12 AM $ 0.00036
+0.00%
$ 36,034 $ 126,846
Oct 24, 7 PM $ 0.000364
+0.00%
$ 36,383 $ 126,987
Oct 24, 3 PM $ 0.000338
-2.66%
$ 33,849 $ 125,786
Oct 22, 6 PM $ 0.000397
+0.00%
$ -- $ 121,004
Oct 22, 2 PM $ 0.000377
+1.31%
$ 37,726 $ 121,880
Oct 22, 1 PM $ 0.00036
+1.53%
$ 36,022 $ 119,912
Oct 22, 7 AM $ 0.000355
+0.00%
$ 35,530 $ 119,583
Oct 22, 6 AM $ 0.000383
-0.28%
$ 38,299 $ 119,085
Oct 22, 3 AM $ 0.00038
+0.00%
$ 38,008 $ 118,806
Oct 9, 9 AM $ 351,051.69
+0.00%
$ 35.11 trillion $ 8,852
Oct 8, 9 PM $ 370,750.3
+0.00%
$ 37.08 trillion $ 8,657
Oct 8, 8 PM $ 365,132.06
+1.64%
$ 36.51 trillion $ 8,542
Oct 8, 12 PM $ 379,136.41
+0.00%
$ 37.91 trillion $ 7,524
Oct 8, 11 AM $ 372,355.12
+1.86%
$ 37.24 trillion $ 7,412
Oct 8, 5 AM $ 394,562.82
+0.00%
$ 39.46 trillion $ 6,568
Oct 7, 9 PM $ 411,941.34
+0.00%
$ 41.19 trillion $ 6,104
Oct 7, 8 PM $ 459,823.18
+0.00%
$ 45.98 trillion $ 5,295
Oct 7, 7 PM $ 439,763.75
+11.26%
$ 43.98 trillion $ 4,672
Oct 7, 6 PM $ 362,198.75
+0.00%
$ 36.22 trillion $ 1,073
Oct 6, 11 AM $ 0.0004
-0.13%
$ 40,030 $ 59
Oct 6, 10 AM $ 0.0004
-0.30%
$ 39,958 $ 58
Oct 6, 9 AM $ 0.0004
+0.18%
$ 40,036 $ 58
Oct 6, 8 AM $ 0.0004
+1.30%
$ 39,969 $ 58
Oct 6, 7 AM $ 0.000396
-0.14%
$ 39,622 $ 10
Oct 6, 6 AM $ 0.000398
+1.01%
$ 39,805 $ 10
Oct 6, 5 AM $ 0.000394
-0.01%
$ 39,407 $ 10
Oct 6, 4 AM $ 0.000394
-0.04%
$ 39,445 $ 10
Oct 6, 3 AM $ 0.000395
-0.19%
$ 39,484 $ 199
Oct 6, 2 AM $ 0.000393
-0.38%
$ 39,326 $ 190
Oct 6, 1 AM $ 0.000395
+0.82%
$ 39,505 $ 189
Oct 6, 12 AM $ 0.000393
-0.19%
$ 39,279 $ 188
Oct 5, 11 PM $ 0.000394
+0.25%
$ 39,415 $ 189
Oct 5, 10 PM $ 0.000393
+0.06%
$ 39,278 $ 189
Oct 5, 9 PM $ 0.000392
-0.07%
$ 39,233 $ 221
Oct 5, 8 PM $ 0.000393
+0.37%
$ 39,295 $ 222
Oct 5, 7 PM $ 0.000392
-0.43%
$ 39,234 $ 221
Oct 5, 6 PM $ 0.000394
+0.23%
$ 39,385 $ 232
Oct 5, 5 PM $ 0.000393
-0.14%
$ 39,318 $ 378
Oct 5, 4 PM $ 0.000395
+0.07%
$ 39,541 $ 379
Oct 5, 3 PM $ 0.000395
-0.07%
$ 39,495 $ 380
Oct 5, 2 PM $ 0.000395
-0.05%
$ 39,522 $ 380
Oct 5, 1 PM $ 0.000396
+0.09%
$ 39,586 $ 381
Oct 5, 12 PM $ 0.000396
-0.32%
$ 39,571 $ 381