Xing Xing Historical Data

XING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00018
+0.00%
$ 18,004 $ 593
Mar 7, 12 PM $ 0.000187
+0.00%
$ 18,713 $ 507
Mar 7, 11 AM $ 0.000188
+0.00%
$ 18,811 $ 488
Mar 7, 3 AM $ 0.000189
+1.17%
$ 18,911 $ 355
Mar 7, 2 AM $ 0.000185
+0.00%
$ 18,469 $ 107
Mar 6, 8 PM $ 0.000184
-0.23%
$ 18,422 $ 10
Mar 4, 12 AM $ 0.000199
+0.00%
$ 19,943 $ 2,541
Mar 3, 3 PM $ 0.000201
+0.59%
$ 20,129 $ 2,189
Mar 3, 2 PM $ 0.000175
+0.00%
$ 17,550 $ 1,360
Mar 3, 1 PM $ 0.000171
+0.00%
$ 17,143 $ 284
Mar 1, 12 PM $ 0.000185
+0.00%
$ 18,496 $ 1,837
Mar 1, 7 AM $ 0.000187
+0.00%
$ 18,668 $ 1,814
Mar 1, 4 AM $ 0.00018
+0.00%
$ 17,953 $ 26
Feb 27, 3 PM $ 0.000211
+0.00%
$ 21,086 $ 1,109
Feb 25, 10 PM $ 0.000213
+0.00%
$ 21,300 $ 788
Feb 25, 9 PM $ 0.000221
+0.00%
$ 22,079 $ 777
Feb 25, 12 AM $ 0.000199
+0.00%
$ 19,924 $ 6,190
Feb 24, 4 PM $ 0.000214
+0.00%
$ 21,413 $ 5,260
Feb 24, 3 PM $ 0.000228
+0.00%
$ 22,780 $ 4,370
Feb 24, 2 PM $ 0.000228
+0.00%
$ 22,757 $ 3,989
Feb 24, 8 AM $ 0.000298
+0.00%
$ 29,844 $ 1,726
Feb 24, 1 AM $ 0.000262
+0.00%
$ 26,235 $ 31,434
Feb 23, 11 PM $ 0.000251
+3.30%
$ 25,065 $ 29,282
Feb 23, 7 PM $ 0.000243
+3.35%
$ 24,308 $ 21,573
Feb 23, 4 PM $ 0.000237
+0.00%
$ 23,663 $ 18,851
Feb 23, 2 PM $ 0.000249
-12.46%
$ 24,875 $ 16,950
Feb 23, 12 PM $ 0.00024
-12.06%
$ 23,964 $ 14,683
Feb 23, 11 AM $ 0.000283
+0.00%
$ 28,342 $ 9,899
Feb 23, 10 AM $ 0.000256
+0.00%
$ 25,631 $ 7,500
Feb 23, 6 AM $ 0.00031
-3.86%
$ 31,010 $ 2,307
Feb 23, 5 AM $ 0.000314
+3.90%
$ 31,359 $ 1,979
Feb 23, 4 AM $ 0.000302
+0.00%
$ 30,233 $ 750
Feb 23, 1 AM $ 0.000295
+0.00%
$ 29,481 $ 41,453
Feb 23, 12 AM $ 0.000309
-1.66%
$ 30,909 $ 41,901
Feb 22, 11 PM $ 0.000298
+0.00%
$ 29,809 $ 40,249
Feb 22, 9 PM $ 0.000307
-12.58%
$ 30,674 $ 35,294
Feb 22, 8 PM $ 0.000329
+0.00%
$ 32,910 $ 31,987
Feb 22, 7 PM $ 0.000342
+0.38%
$ 34,234 $ 30,125
Feb 22, 2 PM $ 0.00033
-13.09%
$ 32,978 $ 16,633
Feb 22, 8 AM $ 0.000113
+0.00%
$ -- $ 749
Feb 22, 12 AM $ 0.0000923
+0.00%
$ 9,234 $ 18
Feb 13, 7 PM $ 0.000104
+0.00%
$ 10,448 $ 66
Feb 8, 7 AM $ 0.000108
+0.00%
$ -- $ 434
Feb 7, 3 PM $ 0.0000965
+1.83%
$ 9,651 $ 160
Download