Xing Xing Historical Data

XING Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000396
+0.07%
$ 39,635 $ 382
Oct 5, 10 AM $ 0.000395
-0.62%
$ 39,503 $ 381
Oct 5, 9 AM $ 0.000397
-0.67%
$ 39,728 $ 383
Oct 5, 8 AM $ 0.000401
+0.01%
$ 40,077 $ 385
Oct 5, 7 AM $ 0.000399
+0.35%
$ 39,904 $ 386
Oct 5, 6 AM $ 0.000397
-0.04%
$ 39,749 $ 383
Oct 5, 5 AM $ 0.000398
-0.17%
$ 39,842 $ 383
Oct 5, 4 AM $ 0.000399
+0.74%
$ 39,910 $ 384
Oct 5, 3 AM $ 0.000407
+0.67%
$ 40,740 $ 191
Oct 5, 2 AM $ 0.000405
+0.88%
$ 40,459 $ 191
Oct 5, 1 AM $ 0.000401
+0.23%
$ 40,070 $ 189
Oct 5, 12 AM $ 0.000401
+0.06%
$ 40,115 $ 188
Oct 4, 11 PM $ 0.000401
-0.06%
$ 40,095 $ 189
Oct 4, 10 PM $ 0.000401
+0.13%
$ 40,127 $ 189
Oct 4, 9 PM $ 0.000403
+0.27%
$ 40,283 $ 1,293
Oct 4, 8 PM $ 0.000402
+0.33%
$ 40,224 $ 1,291
Oct 4, 7 PM $ 0.000401
+0.33%
$ 40,097 $ 3,404
Oct 4, 6 PM $ 0.0004
-0.22%
$ 39,975 $ 3,393
Oct 4, 5 PM $ 0.000401
-1.66%
$ 40,104 $ 3,387
Oct 4, 4 PM $ 0.000408
+0.06%
$ 40,807 $ 3,244
Oct 4, 3 PM $ 0.000407
-0.64%
$ 40,692 $ 3,244
Oct 4, 2 PM $ 0.000412
+0.11%
$ 41,174 $ 3,258
Oct 4, 1 PM $ 0.000412
+0.47%
$ 41,167 $ 3,272
Oct 4, 12 PM $ 0.00041
+0.04%
$ 41,025 $ 4,456
Oct 4, 11 AM $ 0.00041
+0.10%
$ 41,046 $ 4,460
Oct 4, 10 AM $ 0.000411
+0.09%
$ 41,072 $ 4,459
Oct 4, 9 AM $ 0.000411
+0.11%
$ 41,101 $ 4,766
Oct 4, 8 AM $ 0.00041
-0.15%
$ 41,046 $ 4,768
Oct 4, 7 AM $ 0.000412
-0.08%
$ 41,176 $ 4,774
Oct 4, 6 AM $ 0.000413
+0.23%
$ 41,262 $ 5,223
Oct 4, 5 AM $ 0.000411
+0.09%
$ 41,127 $ 5,218
Oct 4, 4 AM $ 0.00041
+0.05%
$ 41,022 $ 5,300
Oct 4, 3 AM $ 0.00041
-0.12%
$ 40,975 $ 5,289
Oct 4, 2 AM $ 0.000409
+0.13%
$ 40,949 $ 5,292
Oct 4, 1 AM $ 0.00041
-0.32%
$ 41,006 $ 5,275
Oct 4, 12 AM $ 0.000411
+0.00%
$ 41,118 $ 5,306
Oct 3, 6 PM $ 0.000361
+0.88%
$ 36,138 $ 2,858
Oct 3, 5 PM $ 0.000362
-0.70%
$ 36,207 $ 6,401
Oct 3, 4 PM $ 0.000367
+1.31%
$ 36,749 $ 6,516
Oct 3, 3 PM $ 0.000361
+0.29%
$ 36,108 $ 6,482
Oct 3, 2 PM $ 0.000359
+0.00%
$ 35,904 $ 6,434
Oct 3, 12 PM $ 0.000421
+0.00%
$ 42,147 $ 7,497
Oct 3, 11 AM $ 0.000421
-0.17%
$ 42,147 $ 7,508
Oct 3, 10 AM $ 0.000422
+0.22%
$ 42,154 $ 8,146
Oct 3, 9 AM $ 0.00042
-3.44%
$ 42,037 $ 8,116
Oct 3, 8 AM $ 0.000435
-0.12%
$ 43,476 $ 8,670
Oct 3, 7 AM $ 0.000435
-0.12%
$ 43,543 $ 8,668
Oct 3, 6 AM $ 0.000437
+5.75%
$ 43,737 $ 8,682
Oct 3, 5 AM $ 0.000414
-0.44%
$ 41,377 $ 8,351
Oct 3, 4 AM $ 0.000415
+0.27%
$ 41,526 $ 8,418