Xing Xing Historical Data

XING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000415
+0.27%
$ 41,526 $ 8,418
Oct 3, 3 AM $ 0.000415
+0.86%
$ 41,489 $ 8,768
Oct 3, 2 AM $ 0.000412
+0.76%
$ 41,155 $ 8,741
Oct 3, 1 AM $ 0.000409
+0.11%
$ 40,887 $ 8,680
Oct 3, 12 AM $ 0.000408
-0.24%
$ 40,847 $ 9,351
Oct 2, 11 PM $ 0.000408
-0.53%
$ 40,846 $ 9,332
Oct 2, 10 PM $ 0.00041
-0.20%
$ 41,031 $ 9,288
Oct 2, 9 PM $ 0.000411
-4.38%
$ 41,114 $ 9,319
Oct 2, 8 PM $ 0.000429
-5.76%
$ 42,889 $ 9,043
Oct 2, 7 PM $ 0.000456
+0.26%
$ 45,567 $ 9,911
Oct 2, 6 PM $ 0.000455
+0.59%
$ 45,498 $ 9,898
Oct 2, 5 PM $ 0.000452
+0.27%
$ 45,245 $ 6,321
Oct 2, 4 PM $ 0.00045
+0.21%
$ 45,003 $ 6,297
Oct 2, 3 PM $ 0.000446
+0.50%
$ 44,630 $ 6,267
Oct 2, 2 PM $ 0.000446
-0.30%
$ 44,646 $ 6,197
Oct 2, 1 PM $ 0.000446
+4.57%
$ 44,569 $ 5,988
Oct 2, 12 PM $ 0.000423
-0.02%
$ 42,296 $ 4,075
Oct 2, 11 AM $ 0.000423
+0.07%
$ 42,285 $ 4,778
Oct 2, 10 AM $ 0.000423
-7.51%
$ 42,258 $ 4,773
Oct 2, 9 AM $ 0.000457
+0.00%
$ 45,669 $ 4,167
Oct 2, 8 AM $ 0.000457
+11.89%
$ 45,668 $ 4,225
Oct 2, 7 AM $ 0.000409
-0.24%
$ 40,911 $ 3,347
Oct 2, 6 AM $ 0.000411
+0.57%
$ 41,116 $ 4,679
Oct 2, 5 AM $ 0.000409
+1.47%
$ 40,914 $ 6,692
Oct 2, 4 AM $ 0.000407
-0.32%
$ 40,746 $ 6,502
Oct 2, 3 AM $ 0.000398
+1.57%
$ 39,825 $ 6,299
Oct 2, 2 AM $ 0.000392
-0.02%
$ 39,186 $ 7,940
Oct 2, 1 AM $ 0.000392
+1.11%
$ 39,193 $ 7,936
Oct 2, 12 AM $ 0.000389
+2.74%
$ 38,850 $ 7,961
Oct 1, 11 PM $ 0.000378
+0.44%
$ 37,751 $ 7,325
Oct 1, 10 PM $ 0.000376
+0.15%
$ 37,557 $ 7,293
Oct 1, 9 PM $ 0.000376
-0.41%
$ 37,554 $ 7,276
Oct 1, 6 PM $ 0.00044
+0.38%
$ 43,984 $ 6,008
Oct 1, 5 PM $ 0.00044
+0.18%
$ 43,997 $ 7,087
Oct 1, 4 PM $ 0.00044
+0.07%
$ 43,960 $ 7,137
Oct 1, 3 PM $ 0.00044
+0.37%
$ 44,016 $ 7,139
Oct 1, 2 PM $ 0.00044
+1.05%
$ 43,965 $ 7,127
Oct 1, 1 PM $ 0.000435
-1.21%
$ 43,509 $ 7,071
Oct 1, 12 PM $ 0.000442
+0.00%
$ 44,158 $ 6,986
Oct 1, 11 AM $ 0.000479
+0.00%
$ 47,912 $ 6,303
Oct 1, 10 AM $ 0.00048
-0.39%
$ 47,976 $ 6,291
Oct 1, 9 AM $ 0.000481
+0.19%
$ 48,100 $ 6,335
Oct 1, 8 AM $ 0.000471
+0.80%
$ 47,088 $ 7,737
Oct 1, 1 AM $ 0.000362
+1.79%
$ 36,190 $ 4,292
Oct 1, 12 AM $ 0.000356
-0.14%
$ 35,568 $ 5,118
Download