Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.000236
+0.00%
$ -- $ 1,602
Jun 14, 2026 $ 0.000221
+8.98%
$ 22,125 $ 1,452
Jun 13, 2026 $ 0.000231
+0.00%
$ -- $ 740
Jun 12, 2026 $ 0.000225
-1.67%
$ -- $ 1,416
Jun 11, 2026 $ 0.000199
+2.46%
$ -- $ 181
Jun 9, 2026 $ 0.000193
-6.93%
$ -- $ 1,039
Jun 8, 2026 $ 0.000232
-8.55%
$ -- $ 917
Jun 7, 2026 $ 0.000246
+1.93%
$ 24,620 $ 1,035
Jun 6, 2026 $ 0.000233
-3.16%
$ 23,255 $ 1,694
Jun 5, 2026 $ 0.000251
-27.84%
$ 25,133 $ 4,887
Jun 4, 2026 $ 0.000344
+25.79%
$ 34,431 $ 8,975
Jun 1, 2026 $ 0.000236
-1.20%
$ -- $ 3,092
May 31, 2026 $ 0.000203
-0.54%
$ -- $ 368
May 30, 2026 $ 0.000208
-6.67%
$ 20,791 $ 331
May 29, 2026 $ 0.000246
-0.80%
$ -- $ 4,865
May 28, 2026 $ 0.000219
-13.90%
$ 21,904 $ 4,756
May 27, 2026 $ 0.000232
-15.58%
$ 23,164 $ 2,670
May 26, 2026 $ 0.000249
-16.38%
$ 24,867 $ 1,325
May 25, 2026 $ 0.000296
-10.28%
$ 29,630 $ 2,015
May 24, 2026 $ 0.000347
+16.48%
$ 34,695 $ 3,183
May 23, 2026 $ 0.000362
+12.61%
$ -- $ 55,973
May 22, 2026 $ 0.000428
+136.25%
$ 42,764 $ 108,872
May 21, 2026 $ 0.000154
+3.91%
$ 15,383 $ 3,340
May 10, 2026 $ 0.000164
+0.00%
$ 16,378 $ 172
May 7, 2026 $ 0.000168
+0.00%
$ 16,845 $ 222
May 5, 2026 $ 0.000175
-3.57%
$ -- $ 665
May 4, 2026 $ 0.000177
+0.00%
$ -- $ 207
May 3, 2026 $ 0.000161
+0.00%
$ -- $ 1,020
May 2, 2026 $ 0.00017
+0.00%
$ -- $ 479
May 1, 2026 $ 0.000196
+0.00%
$ -- $ 199
Apr 30, 2026 $ 0.000188
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.000225
-18.86%
$ 22,512 $ 3,907
Apr 22, 2026 $ 0.000327
+52.04%
$ 32,711 $ 8,970
Apr 21, 2026 $ 0.000208
+8.97%
$ 20,767 $ 6,788
Apr 19, 2026 $ 0.000205
+16.10%
$ -- $ 3,731
Apr 18, 2026 $ 0.000177
+0.00%
$ 17,714 $ 782
Apr 17, 2026 $ 0.000164
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.000154
-0.14%
$ -- $ 967
Apr 4, 2026 $ 0.000174
+5.14%
$ -- $ 568
Apr 3, 2026 $ 0.000156
+0.00%
$ -- $ 770
Apr 2, 2026 $ 0.000158
-2.00%
$ -- $ 966
Apr 1, 2026 $ 0.000207
+8.61%
$ -- $ 917
Mar 18, 2026 $ 0.000175
+0.00%
$ -- $ 551
Mar 17, 2026 $ 0.000204
+8.59%
$ -- $ 473
Mar 15, 2026 $ 0.000168
+0.00%
$ 16,798 $ 256
Mar 13, 2026 $ 0.00017
+0.00%
$ -- $ 114
Mar 11, 2026 $ 0.000165
+0.00%
$ -- $ 206
Mar 8, 2026 $ 0.00018
+0.00%
$ 18,004 $ 593
Mar 7, 2026 $ 0.000187
+1.32%
$ -- $ 507
Mar 6, 2026 $ 0.000184
-0.23%
$ 18,422 $ 10
Download