Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 21,202 $ 2,345
Apr 19, 2026 $ 0.000205
+16.10%
$ -- $ 3,731
Apr 18, 2026 $ 0.000177
+0.00%
$ 17,714 $ 782
Apr 17, 2026 $ 0.000164
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.000154
-0.14%
$ -- $ 967
Apr 4, 2026 $ 0.000174
+5.14%
$ -- $ 568
Apr 3, 2026 $ 0.000156
+0.00%
$ -- $ 770
Apr 2, 2026 $ 0.000158
-2.00%
$ -- $ 966
Apr 1, 2026 $ 0.000207
+8.61%
$ -- $ 917
Mar 18, 2026 $ 0.000175
+0.00%
$ -- $ 551
Mar 17, 2026 $ 0.000204
+8.59%
$ -- $ 473
Mar 15, 2026 $ 0.000168
+0.00%
$ 16,798 $ 256
Mar 13, 2026 $ 0.00017
+0.00%
$ -- $ 114
Mar 11, 2026 $ 0.000165
+0.00%
$ -- $ 206
Mar 8, 2026 $ 0.00018
+0.00%
$ 18,004 $ 593
Mar 7, 2026 $ 0.000187
+1.32%
$ -- $ 507
Mar 6, 2026 $ 0.000184
-0.23%
$ 18,422 $ 10
Mar 4, 2026 $ 0.000199
+0.00%
$ -- $ 2,541
Mar 3, 2026 $ 0.000201
+17.42%
$ -- $ 2,189
Mar 1, 2026 $ 0.000185
+3.02%
$ -- $ 1,837
Feb 27, 2026 $ 0.000211
+0.00%
$ -- $ 1,109
Feb 25, 2026 $ 0.000213
+6.91%
$ 21,300 $ 788
Feb 24, 2026 $ 0.000214
-18.38%
$ -- $ 5,260
Feb 23, 2026 $ 0.000251
-20.25%
$ 25,065 $ 29,282
Feb 22, 2026 $ 0.000298
+222.81%
$ 29,809 $ 40,249
Feb 13, 2026 $ 0.000104
+0.00%
$ 10,448 $ 66
Feb 8, 2026 $ 0.000108
+0.00%
$ -- $ 434
Feb 7, 2026 $ 0.0000965
+1.83%
$ -- $ 160
Nov 16, 2025 $ 0.000229
+0.00%
$ -- $ 629
Nov 9, 2025 $ 0.000299
+17.46%
$ 29,939 $ 911
Nov 8, 2025 $ 0.000255
-1.92%
$ -- $ 202
Nov 5, 2025 $ 0.000243
+0.67%
$ -- $ 2,662
Nov 4, 2025 $ 0.000261
-0.99%
$ -- $ 2,139
Nov 3, 2025 $ 0.000265
-7.39%
$ 26,478 $ 2,132
Nov 2, 2025 $ 0.000347
+0.02%
$ -- $ 5,100
Nov 1, 2025 $ 0.000347
+6.42%
$ 34,676 $ 5,096
Oct 31, 2025 $ 0.000303
-0.18%
$ 30,267 $ 2,416
Oct 28, 2025 $ 0.000351
+0.00%
$ -- $ 416
Oct 26, 2025 $ 0.000344
-0.95%
$ -- $ 135,043
Oct 25, 2025 $ 0.000371
+3.02%
$ -- $ 128,378
Oct 24, 2025 $ 0.000364
+4.63%
$ 36,383 $ 126,987
Oct 22, 2025 $ 0.000397
+4.56%
$ -- $ 121,004
Oct 9, 2025 $ 351,051.69
+0.00%
$ -- $ 8,852
Oct 8, 2025 $ 370,750.3
-6.04%
$ 37.08 trillion $ 8,657
Oct 7, 2025 $ 411,941.34
+13.73%
$ 41.19 trillion $ 6,104
Oct 6, 2025 $ 0.0004
+1.71%
$ -- $ 59
Oct 5, 2025 $ 0.000394
-1.68%
$ 39,415 $ 189
Oct 4, 2025 $ 0.000401
-2.49%
$ 40,095 $ 189
Oct 3, 2025 $ 0.000361
-11.74%
$ 36,138 $ 2,858
Oct 2, 2025 $ 0.000408
+8.02%
$ 40,846 $ 9,332
Download