USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.997
+0.00%
$ -- $ 53,241
Apr 18, 2026 $ 0.997
+0.00%
$ 19.12 million $ 53,241
Apr 17, 2026 $ 0.999
+0.14%
$ 19.16 million $ 92,727
Apr 16, 2026 $ 1
-0.06%
$ -- $ 23,156
Apr 15, 2026 $ 1
+0.02%
$ -- $ 25,900
Apr 14, 2026 $ 1
+0.01%
$ -- $ 376,789
Apr 13, 2026 $ 1
+0.08%
$ 19.18 million $ 351,192
Apr 12, 2026 $ 0.999
-0.03%
$ -- $ 33,946
Apr 10, 2026 $ 0.999
-0.16%
$ 19.16 million $ 100,272
Apr 9, 2026 $ 0.999
+0.14%
$ 19.16 million $ 91,236
Apr 6, 2026 $ 1
+0.00%
$ -- $ 5,550
Apr 5, 2026 $ 1
+0.01%
$ -- $ 5,308
Apr 3, 2026 $ 1
-0.01%
$ 19.17 million $ 3,507
Apr 1, 2026 $ 0.999
+0.00%
$ -- $ 198,527
Mar 31, 2026 $ 0.999
+0.06%
$ 19.16 million $ 129,558
Mar 30, 2026 $ 0.999
-0.02%
$ 19.15 million $ 31,063
Mar 29, 2026 $ 1
+0.00%
$ -- $ 1,143
Mar 26, 2026 $ 1
+0.00%
$ 19.17 million $ 14,980
Mar 25, 2026 $ 1
+0.00%
$ 19.17 million $ 10,840
Mar 24, 2026 $ 1
+0.00%
$ 19.16 million $ 549
Mar 23, 2026 $ 0.999
-0.02%
$ 19.16 million $ 48,916
Mar 22, 2026 $ 0.999
-0.11%
$ -- $ 102,769
Mar 20, 2026 $ 1
+0.00%
$ -- $ 62,047
Mar 19, 2026 $ 1
+0.13%
$ 19.2 million $ 40,642
Mar 18, 2026 $ 1
+0.02%
$ -- $ 628,361
Mar 17, 2026 $ 1
+0.00%
$ -- $ 1,936
Mar 16, 2026 $ 0.999
+0.00%
$ -- $ 18,223
Mar 15, 2026 $ 0.999
+0.00%
$ 19.16 million $ 17,817
Mar 13, 2026 $ 1
+0.00%
$ 19.17 million $ 12,429
Mar 11, 2026 $ 1
+0.02%
$ 19.17 million $ 5,695
Mar 10, 2026 $ 1
-0.01%
$ 19.17 million $ 8,327
Mar 9, 2026 $ 1
+0.00%
$ -- $ 156
Mar 7, 2026 $ 1
+0.00%
$ -- $ 22,832
Mar 6, 2026 $ 1
+0.00%
$ -- $ 4,539
Mar 4, 2026 $ 1
+0.00%
$ -- $ 6,210
Mar 2, 2026 $ 1
+0.00%
$ -- $ 26,944
Feb 28, 2026 $ 0.999
+0.00%
$ -- $ 2,018
Feb 23, 2026 $ 0.999
+0.24%
$ 19.16 million $ 126,940
Feb 20, 2026 $ 0.999
-0.10%
$ 19.15 million $ 98,009
Feb 19, 2026 $ 0.999
+0.04%
$ -- $ 18,450
Feb 18, 2026 $ 1
+0.05%
$ 19.17 million $ 107,648
Feb 16, 2026 $ 0.999
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.998
+0.28%
$ 19.14 million $ 390,998
Feb 14, 2026 $ 0.999
-0.06%
$ -- $ 16,119
Feb 13, 2026 $ 0.999
+0.00%
$ -- $ 3,603
Feb 11, 2026 $ 0.999
+0.00%
$ 19.16 million $ 25,068
Feb 10, 2026 $ 0.999
+0.00%
$ 19.16 million $ 170,293
Feb 9, 2026 $ 0.999
+0.00%
$ -- $ 160,071
Feb 8, 2026 $ 0.999
+0.01%
$ 19.16 million $ 158,745
Feb 7, 2026 $ 1
+0.01%
$ 19.16 million $ 71,497
Download