USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Today $0.999
-0.05%
$38.23 million $108,405
Yesterday $0.999
+0.00%
$38.26 million $0
Aug 25, 2026 $1
+0.00%
$38.27 million $26,321
Aug 24, 2026 $1
+0.00%
$-- $314
Aug 23, 2026 $1
+0.00%
$-- $0
Aug 22, 2026 $1
+0.00%
$-- $26,111
Aug 21, 2026 $1
+0.10%
$-- $271,310
Aug 20, 2026 $0.999
+0.00%
$36.08 million $536
Aug 19, 2026 $0.999
+0.00%
$36.08 million $10,013
Aug 18, 2026 $1
+0.00%
$-- $754
Aug 17, 2026 $1
+0.00%
$-- $3,467
Aug 16, 2026 $1
+0.00%
$36.09 million $4,981
Aug 15, 2026 $1
+0.00%
$-- $61
Aug 14, 2026 $1
+0.00%
$-- $798
Aug 13, 2026 $1
+0.07%
$-- $106,169
Aug 12, 2026 $1
+0.18%
$34.51 million $74,158
Aug 11, 2026 $0.999
-0.01%
$-- $5,047
Aug 10, 2026 $1
+0.00%
$-- $24,801
Aug 9, 2026 $1
-0.01%
$-- $71,529
Aug 8, 2026 $0.999
-0.08%
$-- $23,445
Aug 7, 2026 $1
+0.00%
$-- $4,698
Aug 6, 2026 $1
-0.02%
$33.08 million $1
Aug 5, 2026 $1
-0.01%
$-- $1,462
Aug 4, 2026 $1
+0.00%
$33.09 million $3,934
Aug 3, 2026 $1
+0.00%
$33.09 million $1
Aug 2, 2026 $1
+0.00%
$33.09 million $180,811
Aug 1, 2026 $1
+0.07%
$-- $109,838
Jul 31, 2026 $0.999
-0.01%
$-- $26,496
Jul 30, 2026 $0.999
+0.00%
$-- $166,311
Jul 29, 2026 $1
+0.00%
$30.94 million $84,503
Jul 28, 2026 $1
+0.00%
$30.94 million $752
Jul 27, 2026 $1
+0.00%
$30.94 million $16,368
Jul 26, 2026 $0.999
+0.00%
$30.93 million $0
Jul 25, 2026 $0.999
+0.00%
$-- $476,402
Jul 24, 2026 $0.999
+0.01%
$30.08 million $596,410
Jul 23, 2026 $0.999
+0.00%
$30.08 million $12
Jul 22, 2026 $0.999
+0.00%
$-- $10
Jul 20, 2026 $0.999
+0.00%
$-- $698
Jul 19, 2026 $0.999
-0.02%
$-- $20,008
Jul 18, 2026 $1
-0.01%
$18.01 million $48,971
Jul 17, 2026 $1
+0.00%
$-- $6
Jul 16, 2026 $1
+0.00%
$19.17 million $28
Jul 15, 2026 $1
+0.00%
$-- $4,847
Jul 14, 2026 $1
+0.00%
$19.16 million $836
Jul 13, 2026 $1
+0.00%
$-- $4,045
Jul 12, 2026 $1
+0.00%
$-- $6,688
Jul 11, 2026 $0.999
-0.03%
$-- $90,184
Jul 8, 2026 $0.999
+0.00%
$-- $76,883
Jul 7, 2026 $0.999
+0.05%
$19.16 million $98,685
Jul 3, 2026 $0.999
+0.00%
$19.16 million $185,813
Download