USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 30.94 million $ 26
Yesterday $ 0.999
+0.00%
$ 30.93 million $ 0
Jul 25, 2026 $ 0.999
+0.00%
$ -- $ 476,402
Jul 24, 2026 $ 0.999
+0.01%
$ 30.08 million $ 596,410
Jul 23, 2026 $ 0.999
+0.00%
$ 30.08 million $ 12
Jul 22, 2026 $ 0.999
+0.00%
$ -- $ 10
Jul 20, 2026 $ 0.999
+0.00%
$ -- $ 698
Jul 19, 2026 $ 0.999
-0.02%
$ -- $ 20,008
Jul 18, 2026 $ 1
-0.01%
$ 18.01 million $ 48,971
Jul 17, 2026 $ 1
+0.00%
$ -- $ 6
Jul 16, 2026 $ 1
+0.00%
$ 19.17 million $ 28
Jul 15, 2026 $ 1
+0.00%
$ -- $ 4,847
Jul 14, 2026 $ 1
+0.00%
$ 19.16 million $ 836
Jul 13, 2026 $ 1
+0.00%
$ -- $ 4,045
Jul 12, 2026 $ 1
+0.00%
$ -- $ 6,688
Jul 11, 2026 $ 0.999
-0.03%
$ -- $ 90,184
Jul 8, 2026 $ 0.999
+0.00%
$ -- $ 76,883
Jul 7, 2026 $ 0.999
+0.05%
$ 19.16 million $ 98,685
Jul 3, 2026 $ 0.999
+0.00%
$ 19.16 million $ 185,813
Jul 2, 2026 $ 0.996
+0.12%
$ 19.1 million $ 480,927
Jun 29, 2026 $ 1
-0.02%
$ 19.17 million $ 60,781
Jun 28, 2026 $ 1
+0.00%
$ -- $ 50
Jun 27, 2026 $ 1
+0.01%
$ -- $ 2,764
Jun 26, 2026 $ 1
+0.00%
$ -- $ 199,902
Jun 25, 2026 $ 0.999
-0.09%
$ 19.15 million $ 1.15 million
Jun 24, 2026 $ 0.999
+0.42%
$ 19.15 million $ 354,111
Jun 23, 2026 $ 1
+0.00%
$ -- $ 499
Jun 20, 2026 $ 1
+0.06%
$ -- $ 26,063
Jun 18, 2026 $ 0.999
+0.00%
$ 19.16 million $ 234
Jun 16, 2026 $ 0.999
-0.03%
$ -- $ 26,216
Jun 14, 2026 $ 0.999
+0.02%
$ -- $ 25,367
Jun 13, 2026 $ 1
+0.01%
$ 19.17 million $ 4,029
Jun 9, 2026 $ 0.999
-0.01%
$ -- $ 16,771
Jun 8, 2026 $ 0.999
+0.13%
$ -- $ 98,862
Jun 7, 2026 $ 0.999
+0.01%
$ -- $ 5,317
Jun 6, 2026 $ 0.999
-0.01%
$ -- $ 4,371
Jun 4, 2026 $ 1
+0.00%
$ 19.19 million $ 5,137
Jun 3, 2026 $ 1
+0.04%
$ -- $ 22,377
Jun 2, 2026 $ 1
-0.01%
$ 19.18 million $ 27,038
Jun 1, 2026 $ 1
+0.00%
$ -- $ 1,391
May 31, 2026 $ 1
+0.04%
$ -- $ 12,238
May 29, 2026 $ 1
-0.13%
$ 19.19 million $ 125,345
May 27, 2026 $ 1
-0.01%
$ -- $ 48,600
May 26, 2026 $ 1
-0.07%
$ -- $ 41,511
May 25, 2026 $ 1
-0.17%
$ 19.2 million $ 172,325
May 24, 2026 $ 1
-0.09%
$ 19.17 million $ 79,450
May 22, 2026 $ 1
+0.03%
$ 19.19 million $ 52,585
May 21, 2026 $ 1
+0.00%
$ -- $ 41
May 20, 2026 $ 1
+0.00%
$ -- $ 11,385
May 19, 2026 $ 1
-0.03%
$ 19.18 million $ 60,764
Download