Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $1
+0.07%
$36.17 million $15,788
Sep 18, 8 PM $1
+0.00%
$36.17 million $1
Sep 18, 7 AM $1
+0.00%
$36.16 million $731
Sep 17, 7 PM $1
+0.00%
$36.16 million $1,890
Sep 17, 5 PM $1
+0.00%
$36.16 million $1,490
Sep 16, 8 PM $1
+0.00%
$36.16 million $2,046
Sep 16, 3 PM $1
-0.01%
$36.17 million $24
Sep 15, 2 PM $1
+0.00%
$36.17 million $781
Sep 12, 10 AM $1
+0.00%
$34.28 million $9
Sep 10, 6 AM $1
+0.03%
$34.31 million $92,393
Sep 10, 5 AM $1
+0.01%
$34.3 million $73,760
Sep 10, 4 AM $1
+0.00%
$34.29 million $3,325
Sep 9, 9 AM $1
+0.00%
$34.28 million $2,677
Sep 9, 6 AM $1
+0.00%
$34.29 million $300
Sep 8, 7 PM $1
+0.00%
$34.29 million $299
Sep 8, 6 PM $1
+0.00%
$34.29 million $299
Sep 8, 7 AM $1
+0.00%
$34.29 million $1,332
Sep 8, 6 AM $1
+0.00%
$34.29 million $1,033
Sep 7, 12 PM $1
+0.00%
$34.29 million $60,030
Sep 7, 9 AM $1
+0.00%
$34.29 million $60,020
Sep 6, 5 PM $1
+0.14%
$34.29 million $166,536
Sep 6, 5 AM $0.998
+0.14%
$38.15 million $146,536
Sep 5, 6 PM $0.999
+0.00%
$38.21 million $277,181
Sep 5, 7 AM $0.999
+0.07%
$38.21 million $257,208
Sep 4, 11 PM $0.998
+0.21%
$38.15 million $217,339
Sep 4, 10 PM $0.999
+0.00%
$38.21 million $62,354
Sep 4, 9 PM $1
+0.07%
$38.23 million $42,354
Sep 4, 8 PM $1
+0.07%
$38.22 million $9,904
Sep 4, 5 PM $0.999
+0.00%
$38.2 million $141
Sep 4, 4 PM $0.999
+0.00%
$38.2 million $131
Sep 4, 5 AM $0.999
+0.00%
$38.2 million $0
Sep 4, 2 AM $0.999
+0.00%
$38.2 million $0.001
Aug 31, 4 PM $0.999
+0.00%
$38.2 million $0
Aug 31, 3 PM $0.999
+0.00%
$38.2 million $0
Aug 31, 12 PM $0.999
+0.00%
$38.2 million $1
Aug 31, 11 AM $0.999
+0.00%
$38.2 million $1
Aug 31, 7 AM $0.999
+0.00%
$38.2 million $1
Aug 31, 6 AM $0.999
+0.00%
$38.2 million $1
Aug 30, 3 PM $0.999
+0.00%
$38.2 million $1
Aug 30, 2 PM $0.999
+0.00%
$38.2 million $1
Aug 30, 1 PM $0.999
+0.00%
$38.2 million $1
Aug 30, 12 PM $0.999
+0.00%
$38.2 million $0
Aug 30, 7 AM $0.999
+0.00%
$38.2 million $0
Aug 30, 4 AM $0.999
+0.00%
$38.26 million $8,677
Aug 29, 3 PM $0.999
+0.00%
$38.26 million $8,677
Aug 29, 1 PM $0.999
+0.00%
$38.26 million $8,677
Aug 29, 11 AM $0.999
+0.00%
$38.26 million $8,677
Aug 27, 2 PM $0.999
-0.08%
$38.23 million $108,405
Aug 27, 8 AM $0.999
+0.00%
$38.26 million $5
Aug 26, 9 PM $0.999
+0.00%
$38.26 million $0
Download