USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.999
+0.00%
$ 19.15 million $ 16,771
Today, at 5 PM $ 0.999
+0.00%
$ 19.15 million $ 16,771
Today, at 1 PM $ 0.999
+0.00%
$ 19.16 million $ 15,862
Today, at 11 AM $ 0.999
+0.00%
$ 19.16 million $ 15,860
Yesterday, at 9 AM $ 0.999
-0.01%
$ 19.15 million $ 98,862
Yesterday, at 12 AM $ 0.998
+0.07%
$ 19.14 million $ 75,932
Jun 7, 10 AM $ 0.999
+0.00%
$ 19.16 million $ 5,317
Jun 7, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 4,360
Jun 6, 4 PM $ 0.999
+0.00%
$ 19.16 million $ 4,371
Jun 6, 10 AM $ 1
+0.00%
$ 19.16 million $ 2,504
Jun 4, 7 PM $ 1
+0.00%
$ 19.19 million $ 5,137
Jun 3, 10 AM $ 1
+0.00%
$ 19.19 million $ 22,377
Jun 3, 5 AM $ 1
+0.00%
$ 19.19 million $ 40,435
Jun 3, 4 AM $ 1
+0.01%
$ 19.19 million $ 38,929
Jun 3, 3 AM $ 1
+0.00%
$ 19.18 million $ 28,920
Jun 2, 8 PM $ 1
+0.00%
$ 19.18 million $ 27,038
Jun 2, 8 AM $ 1
+0.02%
$ 19.19 million $ 19,139
Jun 1, 12 PM $ 1
+0.00%
$ 19.18 million $ 1,391
May 31, 1 PM $ 1
+0.00%
$ 19.18 million $ 12,238
May 31, 5 AM $ 1
+0.00%
$ 19.18 million $ 767
May 29, 10 PM $ 1
+0.00%
$ 19.19 million $ 125,345
May 29, 9 PM $ 1
+0.00%
$ 19.19 million $ 122,146
May 29, 4 PM $ 1
-0.07%
$ 19.2 million $ 102,039
May 27, 12 PM $ 1
+0.00%
$ 19.19 million $ 48,600
May 27, 5 AM $ 1
+0.00%
$ 19.19 million $ 67,619
May 27, 3 AM $ 1
-0.07%
$ 19.18 million $ 50,640
May 26, 3 PM $ 1
+0.00%
$ 19.18 million $ 41,511
May 26, 8 AM $ 1
+0.00%
$ 19.2 million $ 30,184
May 25, 9 PM $ 1
+0.00%
$ 19.2 million $ 172,325
May 25, 6 PM $ 1
+0.00%
$ 19.19 million $ 162,287
May 25, 8 AM $ 1
+0.00%
$ 19.2 million $ 174,912
May 25, 7 AM $ 1
-0.07%
$ 19.21 million $ 154,876
May 24, 6 PM $ 1
+0.00%
$ 19.17 million $ 79,450
May 24, 5 PM $ 1
+0.00%
$ 19.18 million $ 71,805
May 24, 4 PM $ 1
+0.00%
$ 19.19 million $ 42,018
May 24, 8 AM $ 1
+0.00%
$ 19.18 million $ 30,517
May 24, 7 AM $ 1
+0.00%
$ 19.19 million $ 10,506
May 22, 6 PM $ 1
+0.00%
$ 19.19 million $ 52,585
May 22, 4 PM $ 1
+0.00%
$ 19.18 million $ 40,425
May 22, 10 AM $ 1
-0.07%
$ 19.19 million $ 40,179
May 22, 5 AM $ 1
+0.00%
$ -- $ 13,081
May 21, 1 PM $ 1
+0.00%
$ 19.18 million $ 41
May 20, 5 PM $ 1
+0.00%
$ 19.18 million $ 11,385
May 19, 10 PM $ 1
+0.00%
$ 19.18 million $ 60,764
May 19, 2 PM $ 1
+0.05%
$ 19.19 million $ 221,941
May 19, 8 AM $ 1
+0.00%
$ 19.18 million $ 260,837
May 18, 9 PM $ 1
-0.28%
$ 19.19 million $ 393,739
May 18, 3 PM $ 1
+0.00%
$ 19.18 million $ 217,326
May 18, 2 PM $ 1
+0.00%
$ 19.2 million $ 197,309
May 18, 1 PM $ 1
+0.00%
$ 19.17 million $ 163,950
Download