USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.05%
$ 19.16 million $ 1.2 million
Feb 2026 $ 0.999
-0.06%
$ -- $ 1.97 million
Jan 2026 $ 0.999
-0.07%
$ -- $ 4.3 million
Dec 2025 $ 1
-0.09%
$ -- $ 14.87 million
Nov 2025 $ 0.999
-0.17%
$ 16.12 million $ 7.03 million
Oct 2025 $ 1
-0.09%
$ 19.6 million $ 8.52 million
Sep 2025 $ 1
-0.08%
$ 21.19 million $ 13.92 million
Aug 2025 $ 1
+0.01%
$ 21.13 million $ 11.78 million
Jul 2025 $ 1
+0.00%
$ 20.67 million $ 9.01 million
Jun 2025 $ 1
-0.09%
$ 22.28 million $ 8.5 million
May 2025 $ 1
+0.05%
$ 20.64 million $ 7.59 million
Apr 2025 $ 1
+0.00%
$ 21.24 million $ 1,324
Download