USN Historical Data

USN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1
+0.00%
$ 19.73 million $ 34,667
Oct 29, 4 PM $ 1
-0.01%
$ 19.74 million $ 32,650
Oct 29, 4 PM $ 1
-0.01%
$ 19.74 million $ 32,650
Oct 29, 4 PM $ 1
-0.01%
$ 19.74 million $ 32,650
Oct 29, 4 PM $ 1
-0.01%
$ 19.74 million $ 32,650
Oct 29, 12 PM $ 1
+0.00%
$ 19.74 million $ 30,120
Oct 29, 12 PM $ 1
+0.00%
$ 19.74 million $ 30,120
Oct 29, 12 PM $ 1
+0.00%
$ 19.74 million $ 30,120
Oct 29, 12 PM $ 1
+0.00%
$ 19.74 million $ 30,120
Oct 29, 7 AM $ 1
+0.00%
$ 19.74 million $ 30,051
Oct 29, 7 AM $ 1
+0.00%
$ 19.74 million $ 30,051
Oct 29, 7 AM $ 1
+0.00%
$ 19.74 million $ 30,051
Oct 29, 7 AM $ 1
+0.00%
$ 19.74 million $ 30,051
Oct 29, 6 AM $ 1
+0.00%
$ 19.74 million $ 28,920
Oct 29, 6 AM $ 1
+0.00%
$ 19.74 million $ 28,920
Oct 29, 6 AM $ 1
+0.00%
$ 19.74 million $ 28,920
Oct 29, 6 AM $ 1
+0.00%
$ 19.74 million $ 28,920
Oct 29, 4 AM $ 1
+0.00%
$ 19.74 million $ 27,622
Oct 29, 4 AM $ 1
+0.00%
$ 19.74 million $ 27,622
Oct 29, 4 AM $ 1
+0.00%
$ 19.74 million $ 27,622
Oct 29, 4 AM $ 1
+0.00%
$ 19.74 million $ 27,622
Oct 29, 1 AM $ 1
+0.00%
$ 19.74 million $ 27,599
Oct 28, 8 PM $ 1
+0.00%
$ 19.75 million $ 17,179
Oct 28, 6 PM $ 1
+0.00%
$ 19.74 million $ 7,172
Oct 28, 11 AM $ 1
+0.00%
$ 19.74 million $ 6,345
Oct 28, 7 AM $ 1
+0.00%
$ 19.74 million $ 5,881
Oct 28, 2 AM $ 1
+0.00%
$ 19.74 million $ 4,508
Oct 27, 11 PM $ 1
+0.00%
$ 19.74 million $ 3,200
Oct 27, 10 PM $ 1
+0.00%
$ 19.74 million $ 2,548
Oct 27, 9 PM $ 1
+0.00%
$ 19.74 million $ 2,380
Oct 27, 12 PM $ 1
+0.00%
$ 19.74 million $ 848
Oct 27, 9 AM $ 1
+0.00%
$ 19.74 million $ 57
Oct 27, 8 AM $ 1
+0.00%
$ 19.74 million $ 34
Oct 27, 5 AM $ 1
+0.00%
$ 19.74 million $ 330,813
Oct 27, 3 AM $ 1
+0.00%
$ 19.74 million $ 327,803
Oct 27, 2 AM $ 1
+0.00%
$ 19.74 million $ 326,803
Oct 27, 12 AM $ 1
+0.00%
$ 19.74 million $ 322,772
Oct 26, 11 PM $ 1
+0.00%
$ 19.74 million $ 321,759
Oct 26, 10 PM $ 1
+0.00%
$ 19.74 million $ 319,310
Oct 26, 9 PM $ 1
+0.00%
$ 19.74 million $ 318,520
Oct 26, 2 PM $ 1
+0.00%
$ 19.74 million $ 317,413
Oct 26, 1 PM $ 1
+0.00%
$ 19.74 million $ 317,315
Oct 26, 12 PM $ 1
+0.00%
$ 19.74 million $ 315,358
Oct 26, 4 AM $ 1
+0.00%
$ 19.75 million $ 294,351
Oct 25, 2 PM $ 1
+0.00%
$ 19.75 million $ 289,074
Oct 25, 12 PM $ 1
+0.00%
$ 19.75 million $ 289,061
Oct 25, 11 AM $ 1
+0.00%
$ 19.75 million $ 289,038
Oct 25, 8 AM $ 1
+0.00%
$ -- $ 288,338
Oct 25, 6 AM $ 1
+0.07%
$ 19.73 million $ 232,986
Oct 25, 1 AM $ 0.999
+0.00%
$ 19.73 million $ 202,271