USN Historical Data

USN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1
+0.00%
$ 19.73 million $ 4,771
Oct 18, 1 PM $ 1
+0.00%
$ 19.74 million $ 401
Oct 18, 10 AM $ 1
+0.00%
$ 19.74 million $ 398
Oct 18, 9 AM $ 1
+0.00%
$ 19.74 million $ 237
Oct 18, 4 AM $ 1
+0.00%
$ 19.74 million $ 158
Oct 16, 11 AM $ 1
+0.00%
$ 20.46 million $ 254,616
Oct 16, 10 AM $ 1
-0.02%
$ 20.46 million $ 253,962
Oct 16, 6 AM $ 1
+0.00%
$ 20.46 million $ 240,832
Oct 16, 5 AM $ 1
+0.00%
$ 20.46 million $ 240,822
Oct 16, 2 AM $ 1
+0.00%
$ 20.46 million $ 240,785
Oct 16, 1 AM $ 1
+0.00%
$ 20.46 million $ 240,773
Oct 15, 11 PM $ 1
+0.00%
$ 20.47 million $ 229,222
Oct 15, 8 AM $ 1
+0.00%
$ 20.46 million $ 216,334
Oct 14, 12 PM $ 0.999
-0.04%
$ 20.36 million $ 193,640
Oct 14, 11 AM $ 0.999
+0.00%
$ 20.38 million $ 123,632
Oct 14, 10 AM $ 1
+0.14%
$ 20.38 million $ 93,649
Oct 14, 6 AM $ 1
+0.00%
$ 20.38 million $ 12,568
Oct 14, 5 AM $ 1
+0.00%
$ 20.38 million $ 12,488
Oct 14, 4 AM $ 1
+0.00%
$ 20.38 million $ 12,424
Oct 14, 3 AM $ 1
+0.00%
$ 21.06 million $ 10,530
Oct 13, 7 AM $ 1
+0.00%
$ 21.06 million $ 8,825
Oct 13, 6 AM $ 1
+0.00%
$ 21.06 million $ 8,804
Oct 13, 5 AM $ 1
+0.00%
$ 21.06 million $ 8,693
Oct 13, 4 AM $ 1
+0.00%
$ 21.06 million $ 8,551
Oct 13, 3 AM $ 1
+0.00%
$ 21.06 million $ 8,371
Oct 12, 9 PM $ 1
+0.00%
$ 21.06 million $ 7,301
Oct 12, 12 PM $ 1
+0.00%
$ 21.06 million $ 4,805
Oct 12, 11 AM $ 1
+0.00%
$ 21.06 million $ 3,656
Oct 12, 10 AM $ 1
+0.00%
$ 21.06 million $ 3,636
Oct 12, 9 AM $ 1
+0.00%
$ 21.06 million $ 2,114
Oct 12, 8 AM $ 1
+0.00%
$ 21.06 million $ 1,891
Oct 12, 7 AM $ 1
+0.00%
$ 21.06 million $ 1,749
Oct 12, 6 AM $ 1
+0.00%
$ 21.06 million $ 1,626
Oct 12, 5 AM $ 1
+0.00%
$ 21.06 million $ 1,474
Oct 12, 4 AM $ 1
+0.00%
$ 21.06 million $ 1,382
Oct 12, 1 AM $ 1
+0.00%
$ 21.06 million $ 1,362
Oct 11, 7 PM $ 1
+0.00%
$ 21.06 million $ 1,331
Oct 11, 6 PM $ 1
+0.00%
$ 21.06 million $ 1,320
Oct 10, 2 PM $ 1
+0.00%
$ 21.15 million $ 390,240
Oct 10, 8 AM $ 1
+0.00%
$ 21.15 million $ 390,168
Oct 10, 7 AM $ 1
+0.00%
$ 21.15 million $ 390,107
Oct 10, 6 AM $ 1
+0.00%
$ 21.15 million $ 389,959
Oct 10, 5 AM $ 1
+0.00%
$ 21.15 million $ 389,833
Oct 10, 3 AM $ 1
+0.00%
$ 21.15 million $ 389,658
Oct 10, 2 AM $ 1
+0.00%
$ 21.15 million $ 389,627
Oct 10, 1 AM $ 1
+0.00%
$ 21.15 million $ 389,487
Oct 10, 12 AM $ 1
+0.00%
$ -- $ 388,925
Oct 9, 12 PM $ 1
+0.00%
$ 21.15 million $ 388,867
Oct 9, 11 AM $ 1
+0.00%
$ 21.15 million $ 388,774
Oct 9, 7 AM $ 1
+0.00%
$ 21.16 million $ 376,532