USN Historical Data

USN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 1
+0.00%
$ 21.16 million $ 376,365
Oct 9, 5 AM $ 1
+0.00%
$ 21.16 million $ 376,279
Oct 9, 4 AM $ 1
+0.00%
$ 21.16 million $ 376,120
Oct 9, 3 AM $ 1
+0.00%
$ 21.16 million $ 375,923
Oct 8, 10 PM $ 1
+0.00%
$ 20.36 million $ 368,963
Oct 8, 7 PM $ 1
+0.00%
$ 20.36 million $ 364,534
Oct 8, 2 PM $ 1
+0.00%
$ 20.36 million $ 361,002
Oct 8, 9 AM $ 1
+0.14%
$ 20.37 million $ 339,232
Oct 8, 8 AM $ 0.999
+0.00%
$ 20.34 million $ 179,133
Oct 8, 5 AM $ 0.999
-0.06%
$ 20.49 million $ 159,101
Oct 8, 2 AM $ 0.999
+0.03%
$ 20.5 million $ 112,980
Oct 8, 1 AM $ 0.998
+0.00%
$ 20.48 million $ 72,946
Oct 7, 11 PM $ 1
+0.00%
$ 20.51 million $ 34,992
Oct 7, 5 PM $ 1
+0.00%
$ 20.51 million $ 29,968
Oct 7, 3 PM $ 1
+0.00%
$ 20.51 million $ 29,874
Oct 7, 2 PM $ 1
+0.00%
$ 20.51 million $ 28,805
Oct 7, 12 PM $ 1
+0.00%
$ 20.51 million $ 28,531
Oct 7, 10 AM $ 1
+0.00%
$ 20.51 million $ 27,531
Oct 7, 9 AM $ 1
+0.00%
$ 20.51 million $ 26,828
Oct 7, 8 AM $ 1
+0.00%
$ 20.51 million $ 26,594
Oct 7, 7 AM $ 1
+0.00%
$ 20.51 million $ 26,458
Oct 7, 6 AM $ 1
+0.00%
$ 20.51 million $ 25,508
Oct 7, 5 AM $ 1
+0.00%
$ 20.51 million $ 25,503
Oct 7, 12 AM $ 1
+0.00%
$ 20.51 million $ 25,472
Oct 6, 3 AM $ 0.999
+0.00%
$ 20.57 million $ 960,322
Oct 5, 11 PM $ 0.999
+0.00%
$ 20.57 million $ 960,098
Oct 5, 2 PM $ 0.999
-0.02%
$ 20.57 million $ 960,070
Oct 5, 1 PM $ 0.999
+0.00%
$ 20.58 million $ 955,666
Oct 5, 12 PM $ 0.999
+0.00%
$ 20.58 million $ 955,477
Oct 5, 11 AM $ 0.999
+0.00%
$ 20.58 million $ 955,198
Oct 5, 10 AM $ 0.999
+0.00%
$ 20.58 million $ 955,091
Oct 5, 9 AM $ 0.999
+0.00%
$ 20.58 million $ 955,081
Oct 4, 9 PM $ 0.999
-0.06%
$ 20.56 million $ 935,038
Oct 4, 5 PM $ 1
+0.00%
$ 20.59 million $ 900,604
Oct 4, 2 PM $ 1
-0.02%
$ 20.59 million $ 886,438
Oct 4, 1 PM $ 1
+0.00%
$ 20.59 million $ 881,733
Oct 4, 6 AM $ 1
+0.00%
$ 20.59 million $ 869,260
Oct 4, 1 AM $ 0.999
+0.00%
$ 20.58 million $ 844,147
Oct 3, 5 PM $ 0.999
+0.00%
$ 20.59 million $ 833,164
Oct 3, 12 PM $ 1
+0.00%
$ 20.6 million $ 814,857
Oct 3, 11 AM $ 1
+0.00%
$ 20.6 million $ 814,852
Oct 3, 2 AM $ 0.999
+0.00%
$ 20.77 million $ 804,707
Oct 3, 1 AM $ 0.999
+0.00%
$ 20.77 million $ 804,575
Oct 3, 12 AM $ 0.999
+0.00%
$ 20.77 million $ 804,484
Oct 2, 11 PM $ 0.999
+0.02%
$ 20.77 million $ 804,479
Oct 2, 10 PM $ 0.999
+0.00%
$ 20.77 million $ 799,113
Oct 2, 8 PM $ 0.999
+0.00%
$ 20.77 million $ 799,093
Oct 2, 3 AM $ 1
+0.00%
$ 21.17 million $ 784,955
Oct 2, 2 AM $ 1
+0.00%
$ 21.17 million $ 784,752
Oct 2, 1 AM $ 0.999
-0.02%
$ 21.16 million $ 764,752