USN Historical Data

USN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 1
+0.00%
$ 21.2 million $ 706,985
Oct 1, 12 PM $ 1
+0.10%
$ 21.2 million $ 369,936
Oct 1, 11 AM $ 1
+0.00%
$ 21.18 million $ 326,651
Oct 1, 8 AM $ 1
-0.04%
$ 21.18 million $ 326,403
Oct 1, 7 AM $ 1
+0.00%
$ 21.18 million $ 243,907
Oct 1, 6 AM $ 1
+0.00%
$ 21.18 million $ 243,840
Oct 1, 1 AM $ 1
-0.06%
$ 21.18 million $ 243,813
Oct 1, 12 AM $ 1
+0.00%
$ 21.19 million $ 218,806
Download