USN Historical Data

USN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 1
+0.13%
$ 19.17 million $ 391,263
Feb 5, 2026 $ 0.998
-0.19%
$ 19.13 million $ 170,353
Feb 3, 2026 $ 1
+0.01%
$ 19.18 million $ 29,229
Feb 2, 2026 $ 1
+0.00%
$ -- $ 4,268
Feb 1, 2026 $ 1
-0.03%
$ -- $ 20,423
Jan 31, 2026 $ 0.999
-0.12%
$ -- $ 101,053
Jan 30, 2026 $ 0.999
+0.00%
$ -- $ 388,034
Jan 29, 2026 $ 1
-0.01%
$ -- $ 23,677
Jan 28, 2026 $ 1
-0.02%
$ 19.28 million $ 75,114
Jan 27, 2026 $ 1
-0.08%
$ 19.28 million $ 128,725
Jan 26, 2026 $ 1
+0.00%
$ -- $ 2,151
Jan 25, 2026 $ 1
+0.10%
$ 19.29 million $ 74,028
Jan 24, 2026 $ 1
+0.03%
$ -- $ 11,721
Jan 23, 2026 $ 1
+0.01%
$ 19.28 million $ 5,329
Jan 22, 2026 $ 1
+0.00%
$ -- $ 426,264
Jan 21, 2026 $ 1
-0.06%
$ -- $ 29,048
Jan 20, 2026 $ 1
-0.04%
$ -- $ 123,347
Jan 19, 2026 $ 1
+0.00%
$ -- $ 369
Jan 18, 2026 $ 1
+0.03%
$ 19.29 million $ 14,770
Jan 17, 2026 $ 1
+0.02%
$ 19.28 million $ 3,082
Jan 14, 2026 $ 1
+0.00%
$ 19.29 million $ 11,551
Jan 13, 2026 $ 1
-0.02%
$ -- $ 17,212
Jan 12, 2026 $ 1
+0.00%
$ -- $ 11,334
Jan 11, 2026 $ 1
-0.06%
$ -- $ 31,387
Jan 10, 2026 $ 1
+0.02%
$ 19.3 million $ 8,668
Jan 9, 2026 $ 1
+0.00%
$ -- $ 133
Jan 8, 2026 $ 1
+0.00%
$ -- $ 44,804
Jan 7, 2026 $ 1
+0.00%
$ -- $ 106,768
Jan 6, 2026 $ 1
+0.10%
$ 19.31 million $ 86,618
Jan 4, 2026 $ 1
+0.00%
$ 19.29 million $ 1,951
Jan 3, 2026 $ 0.999
+0.00%
$ -- $ 946,708
Jan 2, 2026 $ 1
+0.02%
$ 19.29 million $ 905,836
Jan 1, 2026 $ 1
+0.00%
$ -- $ 817,322
Dec 30, 2025 $ 1
+0.20%
$ 19.28 million $ 813,804
Dec 29, 2025 $ 0.999
+0.00%
$ 19.27 million $ 707,346
Dec 28, 2025 $ 1
+0.00%
$ -- $ 615,465
Dec 27, 2025 $ 1
+0.00%
$ 19.28 million $ 605,286
Dec 26, 2025 $ 1
-0.06%
$ 19.28 million $ 598,662
Dec 25, 2025 $ 1
-0.06%
$ -- $ 492,434
Dec 23, 2025 $ 1
+0.01%
$ 19.3 million $ 445,067
Dec 22, 2025 $ 1
+0.02%
$ -- $ 415,082
Dec 21, 2025 $ 1
-0.07%
$ -- $ 257,978
Dec 20, 2025 $ 1
-0.14%
$ 19.28 million $ 206,464
Dec 19, 2025 $ 1
+0.10%
$ 19.29 million $ 123,234
Dec 18, 2025 $ 0.999
-0.07%
$ 19.27 million $ 1.36 million
Dec 17, 2025 $ 1
+0.06%
$ 19.3 million $ 1.31 million
Dec 16, 2025 $ 1
-0.09%
$ -- $ 1.28 million
Dec 15, 2025 $ 1
+0.00%
$ 19.29 million $ 1.24 million
Dec 13, 2025 $ 1
+0.07%
$ 19.3 million $ 1.18 million
Dec 12, 2025 $ 1
+0.05%
$ -- $ 1.08 million