USN Historical Data

USN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.999
-0.09%
$ 21.68 million $ 523,840
Jun 9 $ 1
+0.08%
$ 21.81 million $ 1.97 million
Jun 2 $ 1
-0.09%
$ 22.57 million $ 4.23 million
May 26 $ 1
+0.09%
$ 21.23 million $ 3.18 million
May 19 $ 1
+0.03%
$ 19.9 million $ 1.72 million
May 12 $ 0.999
-0.08%
$ 19.97 million $ 1.04 million
May 5 $ 1
-0.08%
$ 21.81 million $ 1.95 million
Apr 28 $ 1
-0.03%
$ -- $ 297,681
Download