USN Historical Data

USN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1
+0.04%
$ -- $ 1.39 million
Jul 28 $ 1
+0.03%
$ 18.11 million $ 1.98 million
Jul 21 $ 1
+0.11%
$ 20.64 million $ 4.78 million
Jul 14 $ 1
-0.05%
$ 22.43 million $ 2.02 million
Jul 7 $ 1
-0.07%
$ 22.22 million $ 622,447
Jun 30 $ 1
+0.08%
$ 22.45 million $ 1.14 million
Jun 23 $ 1
+0.01%
$ 22.26 million $ 821,644
Jun 16 $ 0.999
-0.09%
$ 21.68 million $ 523,840
Jun 9 $ 1
+0.08%
$ 21.81 million $ 1.97 million
Jun 2 $ 1
-0.09%
$ 22.57 million $ 4.23 million
May 26 $ 1
+0.09%
$ 21.23 million $ 3.18 million
May 19 $ 1
+0.03%
$ 19.9 million $ 1.72 million
May 12 $ 0.999
-0.08%
$ 19.97 million $ 1.04 million
May 5 $ 1
-0.08%
$ 21.81 million $ 1.95 million
Apr 28 $ 1
-0.03%
$ -- $ 297,681
Download