USN Historical Data

USN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 1
+0.02%
$ 19.17 million $ 5,695
Mar 10, 2026 $ 1
-0.01%
$ 19.17 million $ 8,327
Mar 9, 2026 $ 1
+0.00%
$ -- $ 156
Mar 7, 2026 $ 1
+0.00%
$ -- $ 22,832
Mar 6, 2026 $ 1
+0.00%
$ -- $ 4,539
Mar 4, 2026 $ 1
+0.00%
$ -- $ 6,210
Mar 2, 2026 $ 1
+0.00%
$ -- $ 26,944
Feb 28, 2026 $ 0.999
+0.00%
$ -- $ 2,018
Feb 23, 2026 $ 0.999
+0.24%
$ 19.16 million $ 126,940
Feb 20, 2026 $ 0.999
-0.10%
$ 19.15 million $ 98,009
Feb 19, 2026 $ 0.999
+0.04%
$ -- $ 18,450
Feb 18, 2026 $ 1
+0.05%
$ 19.17 million $ 107,648
Feb 16, 2026 $ 0.999
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.998
+0.28%
$ 19.14 million $ 390,998
Feb 14, 2026 $ 0.999
-0.06%
$ -- $ 16,119
Feb 13, 2026 $ 0.999
+0.00%
$ -- $ 3,603
Feb 11, 2026 $ 0.999
+0.00%
$ 19.16 million $ 25,068
Feb 10, 2026 $ 0.999
+0.00%
$ 19.16 million $ 170,293
Feb 9, 2026 $ 0.999
+0.00%
$ -- $ 160,071
Feb 8, 2026 $ 0.999
+0.01%
$ 19.16 million $ 158,745
Feb 7, 2026 $ 1
+0.01%
$ 19.16 million $ 71,497
Feb 6, 2026 $ 1
+0.13%
$ 19.17 million $ 391,263
Feb 5, 2026 $ 0.998
-0.19%
$ 19.13 million $ 170,353
Feb 3, 2026 $ 1
+0.01%
$ 19.18 million $ 29,229
Feb 2, 2026 $ 1
+0.00%
$ -- $ 4,268
Feb 1, 2026 $ 1
-0.03%
$ -- $ 20,423
Jan 31, 2026 $ 0.999
-0.12%
$ -- $ 101,053
Jan 30, 2026 $ 0.999
+0.00%
$ -- $ 388,034
Jan 29, 2026 $ 1
-0.01%
$ -- $ 23,677
Jan 28, 2026 $ 1
-0.02%
$ 19.28 million $ 75,114
Jan 27, 2026 $ 1
-0.08%
$ 19.28 million $ 128,725
Jan 26, 2026 $ 1
+0.00%
$ -- $ 2,151
Jan 25, 2026 $ 1
+0.10%
$ 19.29 million $ 74,028
Jan 24, 2026 $ 1
+0.03%
$ -- $ 11,721
Jan 23, 2026 $ 1
+0.01%
$ 19.28 million $ 5,329
Jan 22, 2026 $ 1
+0.00%
$ -- $ 426,264
Jan 21, 2026 $ 1
-0.06%
$ -- $ 29,048
Jan 20, 2026 $ 1
-0.04%
$ -- $ 123,347
Jan 19, 2026 $ 1
+0.00%
$ -- $ 369
Jan 18, 2026 $ 1
+0.03%
$ 19.29 million $ 14,770
Jan 17, 2026 $ 1
+0.02%
$ 19.28 million $ 3,082
Jan 14, 2026 $ 1
+0.00%
$ 19.29 million $ 11,551
Jan 13, 2026 $ 1
-0.02%
$ -- $ 17,212
Jan 12, 2026 $ 1
+0.00%
$ -- $ 11,334
Jan 11, 2026 $ 1
-0.06%
$ -- $ 31,387
Jan 10, 2026 $ 1
+0.02%
$ 19.3 million $ 8,668
Jan 9, 2026 $ 1
+0.00%
$ -- $ 133
Jan 8, 2026 $ 1
+0.00%
$ -- $ 44,804
Jan 7, 2026 $ 1
+0.00%
$ -- $ 106,768
Jan 6, 2026 $ 1
+0.10%
$ 19.31 million $ 86,618