Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USN Historical Data

USN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $1
+0.00%
$33.09 million $63,456
Aug 8, 2 PM $0.999
+0.00%
$33.06 million $23,445
Aug 8, 10 AM $1
+0.03%
$33.09 million $21,444
Aug 8, 4 AM $1
+0.00%
$33.09 million $647
Aug 8, 2 AM $1
+0.00%
$33.09 million $313
Aug 7, 9 AM $1
+0.00%
$33.09 million $4,698
Aug 6, 10 PM $1
+0.00%
$33.08 million $1
Aug 6, 7 PM $1
+0.00%
$33.09 million $1
Aug 5, 12 PM $1
+0.00%
$33.09 million $1,462
Aug 5, 11 AM $1
+0.00%
$33.09 million $1,462
Aug 5, 10 AM $1
+0.00%
$33.09 million $1,464
Aug 4, 6 PM $1
+0.00%
$33.09 million $3,934
Aug 4, 5 PM $1
+0.00%
$33.09 million $2,514
Aug 4, 4 PM $1
+0.00%
$33.09 million $2,502
Aug 4, 11 AM $1
+0.00%
$33.09 million $2,482
Aug 4, 10 AM $1
+0.00%
$33.09 million $2,481
Aug 4, 9 AM $1
+0.00%
$33.09 million $1,827
Aug 4, 8 AM $1
+0.00%
$33.09 million $1,827
Aug 4, 6 AM $1
+0.00%
$33.09 million $1,172
Aug 4, 2 AM $1
+0.00%
$33.09 million $861
Aug 4, 12 AM $1
+0.00%
$33.09 million $561
Aug 3, 11 PM $1
+0.00%
$33.09 million $1
Aug 3, 2 PM $1
+0.00%
$33.09 million $78,210
Aug 3, 12 PM $1
+0.00%
$33.09 million $78,462
Aug 3, 11 AM $1
+0.00%
$33.09 million $78,462
Aug 3, 8 AM $1
+0.00%
$33.09 million $78,462
Aug 3, 7 AM $1
+0.00%
$33.09 million $78,462
Aug 2, 10 PM $1
+0.00%
$33.09 million $180,811
Aug 2, 9 PM $1
+0.00%
$33.09 million $180,332
Aug 2, 8 PM $1
+0.00%
$33.09 million $179,607
Aug 2, 7 PM $1
+0.00%
$33.09 million $159,508
Aug 2, 5 PM $0.999
+0.00%
$33.07 million $139,508
Aug 2, 4 PM $1
+0.00%
$33.09 million $132,501
Aug 2, 1 PM $1
+0.00%
$33.09 million $4,205
Aug 2, 6 AM $1
+0.00%
$30.94 million $64,741
Aug 1, 12 PM $1
+0.00%
$30.94 million $109,838
Aug 1, 11 AM $1
+0.00%
$30.94 million $109,610
Aug 1, 7 AM $1
+0.07%
$30.94 million $69,603
Jul 31, 2 PM $0.999
+0.07%
$30.93 million $26,496
Jul 31, 7 AM $1
+0.00%
$30.94 million $41,749
Jul 31, 12 AM $1
+0.00%
$30.93 million $92,380
Jul 30, 11 AM $0.999
+0.00%
$30.93 million $166,311
Jul 30, 10 AM $0.999
-0.04%
$30.92 million $154,100
Jul 30, 9 AM $0.999
-0.01%
$30.92 million $100,068
Jul 30, 5 AM $1
+0.00%
$30.93 million $84,686
Jul 30, 2 AM $1
+0.01%
$30.93 million $168,378
Jul 30, 12 AM $0.999
+0.00%
$30.93 million $168,987
Jul 29, 11 PM $1
+0.00%
$30.94 million $84,503
Jul 29, 9 PM $1
+0.00%
$30.94 million $166,970
Jul 29, 4 PM $1
+0.00%
$30.94 million $164,923