USN Historical Data

USN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1
+0.00%
$ 19.17 million $ 391,263
Feb 6, 3 PM $ 0.999
+0.00%
$ 19.15 million $ 371,159
Feb 6, 11 AM $ 0.999
-0.02%
$ 19.16 million $ 328,082
Feb 6, 7 AM $ 1
+0.00%
$ 19.17 million $ 269,024
Feb 6, 6 AM $ 0.999
+0.00%
$ 19.15 million $ 246,010
Feb 6, 4 AM $ 1
-0.02%
$ 19.17 million $ 226,568
Feb 6, 1 AM $ 0.998
+0.00%
$ 19.13 million $ 291,068
Feb 6, 12 AM $ 0.996
-0.21%
$ 19.1 million $ 271,068
Feb 5, 11 PM $ 0.998
+0.00%
$ 19.13 million $ 170,353
Feb 5, 7 AM $ 1
-0.01%
$ 19.16 million $ 32,529
Feb 3, 9 PM $ 1
+0.00%
$ 19.18 million $ 29,229
Feb 3, 8 PM $ 1
+0.00%
$ 19.18 million $ 26,226
Feb 2, 8 AM $ 1
+0.00%
$ -- $ 4,268
Feb 1, 2 PM $ 1
+0.00%
$ 19.28 million $ 20,423
Feb 1, 10 AM $ 1
+0.00%
$ 19.28 million $ 19,258
Feb 1, 9 AM $ 1
-0.02%
$ 19.28 million $ 18,917
Jan 31, 12 PM $ 0.999
-0.12%
$ 19.26 million $ 101,053
Jan 30, 2 AM $ 0.999
+0.00%
$ 19.27 million $ 388,034
Jan 29, 4 AM $ 1
+0.00%
$ -- $ 23,677
Jan 29, 2 AM $ 1
+0.00%
$ 19.29 million $ 88,545
Jan 28, 9 PM $ 1
+0.00%
$ 19.28 million $ 75,114
Jan 28, 4 PM $ 1
+0.00%
$ 19.28 million $ 70,935
Jan 28, 3 PM $ 1
+0.00%
$ 19.28 million $ 69,920
Jan 28, 2 PM $ 1
+0.00%
$ 19.28 million $ 69,899
Jan 28, 1 PM $ 1
+0.00%
$ 19.28 million $ 29,507
Jan 28, 11 AM $ 1
+0.00%
$ 19.28 million $ 24,275
Jan 28, 10 AM $ 1
+0.00%
$ 19.28 million $ 24,230
Jan 27, 8 PM $ 1
+0.00%
$ 19.28 million $ 128,725
Jan 27, 7 PM $ 1
+0.00%
$ 19.28 million $ 128,704
Jan 27, 6 PM $ 1
+0.14%
$ 19.28 million $ 128,680
Jan 27, 3 PM $ 0.999
+0.00%
$ 19.27 million $ 60,423
Jan 27, 9 AM $ 1
+0.03%
$ 19.3 million $ 10,325
Jan 26, 5 AM $ 1
+0.00%
$ 19.29 million $ 2,151
Jan 25, 11 PM $ 1
+0.00%
$ 19.29 million $ 74,028
Jan 25, 5 PM $ 1
+0.00%
$ 19.29 million $ 71,634
Jan 25, 2 PM $ 1
+0.00%
$ 19.29 million $ 71,215
Jan 25, 11 AM $ 1
+0.00%
$ 19.29 million $ 71,202
Jan 25, 10 AM $ 1
+0.00%
$ 19.29 million $ 71,191
Jan 25, 8 AM $ 1
-0.06%
$ 19.29 million $ 66,173
Jan 25, 2 AM $ 0.999
+0.00%
$ 19.27 million $ 29,374
Jan 24, 12 PM $ 1
+0.00%
$ 19.28 million $ 11,721
Jan 24, 7 AM $ 1
+0.01%
$ 19.28 million $ 8,645
Jan 24, 6 AM $ 0.999
+0.00%
$ 19.27 million $ 2,633
Jan 23, 6 PM $ 1
+0.00%
$ 19.28 million $ 5,329
Jan 23, 5 PM $ 1
+0.01%
$ 19.28 million $ 4,321
Jan 23, 4 PM $ 0.999
+0.00%
$ 19.27 million $ 1,304
Jan 22, 11 AM $ 1
+0.00%
$ 19.28 million $ 426,264
Jan 22, 10 AM $ 1
+0.00%
$ 19.28 million $ 424,265
Jan 22, 8 AM $ 1
+0.00%
$ 19.28 million $ 31,446
Jan 22, 4 AM $ 1
+0.00%
$ 19.28 million $ 31,126