USN Historical Data

USN Page 3
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1
+0.00%
$ 19.2 million $ 172,325
May 25, 6 PM $ 1
+0.00%
$ 19.19 million $ 162,287
May 25, 8 AM $ 1
+0.00%
$ 19.2 million $ 174,912
May 25, 7 AM $ 1
-0.07%
$ 19.21 million $ 154,876
May 24, 6 PM $ 1
+0.00%
$ 19.17 million $ 79,450
May 24, 5 PM $ 1
+0.00%
$ 19.18 million $ 71,805
May 24, 4 PM $ 1
+0.00%
$ 19.19 million $ 42,018
May 24, 8 AM $ 1
+0.00%
$ 19.18 million $ 30,517
May 24, 7 AM $ 1
+0.00%
$ 19.19 million $ 10,506
May 22, 6 PM $ 1
+0.00%
$ 19.19 million $ 52,585
May 22, 4 PM $ 1
+0.00%
$ 19.18 million $ 40,425
May 22, 10 AM $ 1
-0.07%
$ 19.19 million $ 40,179
May 22, 5 AM $ 1
+0.00%
$ -- $ 13,081
May 21, 1 PM $ 1
+0.00%
$ 19.18 million $ 41
May 20, 5 PM $ 1
+0.00%
$ 19.18 million $ 11,385
May 19, 10 PM $ 1
+0.00%
$ 19.18 million $ 60,764
May 19, 2 PM $ 1
+0.05%
$ 19.19 million $ 221,941
May 19, 8 AM $ 1
+0.00%
$ 19.18 million $ 260,837
May 18, 9 PM $ 1
-0.28%
$ 19.19 million $ 393,739
May 18, 3 PM $ 1
+0.00%
$ 19.18 million $ 217,326
May 18, 2 PM $ 1
+0.00%
$ 19.2 million $ 197,309
May 18, 1 PM $ 1
+0.00%
$ 19.17 million $ 163,950
May 18, 6 AM $ 1
-0.05%
$ 19.17 million $ 203,098
May 17, 11 PM $ 1
+0.04%
$ 19.18 million $ 176,219
May 17, 10 PM $ 1
-0.07%
$ 19.19 million $ 252,808
May 17, 9 PM $ 1
+0.00%
$ 19.22 million $ 212,749
May 17, 7 AM $ 1
+0.00%
$ 19.19 million $ 130,453
May 16, 10 PM $ 1
+0.16%
$ 19.22 million $ 90,394
May 14, 7 PM $ 1
+0.00%
$ 19.18 million $ 100,879
May 14, 6 PM $ 1
+0.00%
$ 19.19 million $ 78,265
May 14, 12 PM $ 1
+0.00%
$ 19.2 million $ 64,497
May 13, 11 PM $ 1
-0.02%
$ 19.18 million $ 34,131
May 13, 11 AM $ 1
+0.00%
$ 19.18 million $ 10,860
May 13, 4 AM $ 1
+0.00%
$ 19.17 million $ 3,823
May 12, 6 PM $ 1
-0.01%
$ 19.18 million $ 2,629
May 9, 3 PM $ 1
+0.00%
$ 19.19 million $ 12,646
May 8, 1 PM $ 1
-0.04%
$ 19.2 million $ 148,389
May 7, 6 PM $ 1
+0.07%
$ 19.2 million $ 19,810
May 6, 4 PM $ 1
-0.14%
$ 19.2 million $ 105,017
May 6, 6 AM $ 1
+0.00%
$ 19.18 million $ 1,516
May 6, 5 AM $ 1
+0.00%
$ 19.18 million $ 1,074
May 5, 5 AM $ 1
+0.00%
$ 19.19 million $ 27,557
May 4, 8 AM $ 1
+0.00%
$ 19.18 million $ 1,897
May 4, 6 AM $ 1
+0.00%
$ 19.18 million $ 1,515
May 3, 5 AM $ 1
+0.00%
$ 19.18 million $ 772
May 1, 5 PM $ 1
+0.00%
$ 19.18 million $ 2,397
May 1, 2 PM $ 1
+0.00%
$ 19.18 million $ 4,964
Apr 30, 3 PM $ 1
+0.01%
$ 19.18 million $ 13,405
Apr 29, 3 AM $ 1
+0.00%
$ 19.17 million $ 10,624
Apr 28, 12 PM $ 1
+0.00%
$ 19.17 million $ 1,951