USN Historical Data

USN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1
-0.02%
$ 19.73 million $ 4,771
Oct 16, 2025 $ 1
+0.01%
$ -- $ 254,616
Oct 15, 2025 $ 1
+0.00%
$ 20.47 million $ 216,334
Oct 14, 2025 $ 0.999
-0.06%
$ -- $ 193,640
Oct 13, 2025 $ 1
+0.00%
$ -- $ 8,825
Oct 12, 2025 $ 1
+0.01%
$ 21.06 million $ 7,301
Oct 11, 2025 $ 1
+0.00%
$ 21.06 million $ 1,331
Oct 10, 2025 $ 1
+0.00%
$ -- $ 390,240
Oct 9, 2025 $ 1
-0.04%
$ -- $ 388,867
Oct 8, 2025 $ 1
+0.19%
$ 20.36 million $ 368,963
Oct 7, 2025 $ 1
-0.02%
$ 20.51 million $ 34,992
Oct 6, 2025 $ 0.999
+0.00%
$ -- $ 960,322
Oct 5, 2025 $ 0.999
-0.02%
$ 20.57 million $ 960,098
Oct 4, 2025 $ 0.999
-0.03%
$ 20.56 million $ 935,038
Oct 3, 2025 $ 0.999
+0.01%
$ 20.59 million $ 833,164
Oct 2, 2025 $ 0.999
+0.02%
$ 20.77 million $ 804,479
Oct 1, 2025 $ 1
+0.02%
$ -- $ 706,985
Sep 30, 2025 $ 1
+0.06%
$ 21.19 million $ 212,582
Sep 29, 2025 $ 1
+0.00%
$ -- $ 179,734
Sep 28, 2025 $ 1
+0.04%
$ 21.17 million $ 179,594
Sep 27, 2025 $ 0.999
-0.01%
$ -- $ 133,342
Sep 26, 2025 $ 0.999
+0.00%
$ 21.21 million $ 109,688
Sep 25, 2025 $ 1
+0.06%
$ 21.31 million $ 60,546
Sep 24, 2025 $ 0.999
+0.01%
$ 23.21 million $ 10,858
Sep 23, 2025 $ 1
+0.08%
$ -- $ 40,034
Sep 22, 2025 $ 0.999
-0.04%
$ 22.18 million $ 748,333
Sep 21, 2025 $ 1
-0.01%
$ 22.18 million $ 693,375
Sep 20, 2025 $ 1
+0.06%
$ -- $ 994,784
Sep 19, 2025 $ 0.999
-0.09%
$ -- $ 698,357
Sep 18, 2025 $ 1
-0.01%
$ 22.32 million $ 850,438
Sep 17, 2025 $ 0.999
-0.04%
$ -- $ 693,579
Sep 16, 2025 $ 1
+0.12%
$ 22.2 million $ 657,768
Sep 15, 2025 $ 0.999
+0.00%
$ -- $ 544,013
Sep 14, 2025 $ 1
+0.00%
$ -- $ 556,930
Sep 13, 2025 $ 1
-0.01%
$ -- $ 569,525
Sep 12, 2025 $ 1
+0.10%
$ 22.24 million $ 726,477
Sep 11, 2025 $ 1
+0.00%
$ 22.06 million $ 588,225
Sep 10, 2025 $ 1
+0.05%
$ -- $ 594,498
Sep 9, 2025 $ 1
+0.01%
$ -- $ 456,772
Sep 8, 2025 $ 1
+0.00%
$ -- $ 467,543
Sep 6, 2025 $ 1
-0.05%
$ 21.71 million $ 665,811
Sep 5, 2025 $ 1
-0.03%
$ -- $ 615,572
Sep 4, 2025 $ 1
-0.05%
$ 21.15 million $ 594,215
Sep 3, 2025 $ 1
-0.02%
$ 21.13 million $ 617,056
Sep 2, 2025 $ 1
+0.04%
$ 21.14 million $ 501,939
Sep 1, 2025 $ 1
-0.01%
$ -- $ 372,811
Aug 31, 2025 $ 1
+0.00%
$ 21.13 million $ 369,225
Aug 30, 2025 $ 1
+0.00%
$ -- $ 380,534
Aug 29, 2025 $ 1
-0.01%
$ -- $ 516,093
Aug 28, 2025 $ 0.999
-0.14%
$ -- $ 504,564