Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USN Historical Data

USN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.999
-0.04%
$30.92 million $144,837
Jul 29, 11 AM $0.999
+0.00%
$30.93 million $111,596
Jul 29, 10 AM $0.999
+0.00%
$30.93 million $112,205
Jul 29, 8 AM $0.999
+0.00%
$30.93 million $112,816
Jul 29, 7 AM $0.999
+0.07%
$30.93 million $72,812
Jul 29, 2 AM $1
+0.00%
$-- $21,499
Jul 28, 11 PM $1
+0.00%
$30.94 million $752
Jul 28, 10 AM $1
+0.00%
$30.94 million $669
Jul 28, 6 AM $1
+0.00%
$30.94 million $8,634
Jul 27, 8 PM $1
+0.00%
$30.94 million $16,368
Jul 27, 5 PM $1
+0.00%
$30.94 million $16,077
Jul 27, 2 PM $1
+0.00%
$30.94 million $8,032
Jul 27, 8 AM $1
+0.00%
$30.94 million $26
Jul 26, 6 PM $0.999
+0.00%
$30.93 million $0
Jul 26, 1 PM $0.999
+0.00%
$30.93 million $100
Jul 25, 2 PM $0.999
+0.00%
$30.08 million $476,402
Jul 24, 9 PM $0.999
+0.00%
$30.08 million $596,410
Jul 24, 2 PM $0.998
+0.60%
$30.05 million $1.18 million
Jul 24, 1 PM $0.992
+0.21%
$29.86 million $730,767
Jul 24, 2 AM $0.999
+0.00%
$30.08 million $262
Jul 23, 7 PM $0.999
+0.00%
$30.08 million $12
Jul 22, 4 PM $0.999
+0.00%
$30.08 million $10
Jul 20, 8 AM $0.999
+0.00%
$30.08 million $698
Jul 19, 12 PM $0.999
+0.00%
$30.07 million $20,008
Jul 19, 10 AM $0.999
+0.00%
$30.07 million $12
Jul 19, 8 AM $0.999
+0.00%
$18.01 million $10
Jul 19, 7 AM $0.999
+0.00%
$18.01 million $9
Jul 19, 1 AM $0.999
+0.00%
$18.01 million $14,489
Jul 18, 7 PM $1
+0.00%
$18.01 million $48,971
Jul 18, 6 PM $0.999
+0.00%
$18.01 million $14,483
Jul 18, 6 AM $1
+0.00%
$19.17 million $21,990
Jul 17, 4 PM $1
+0.00%
$19.17 million $6
Jul 16, 6 PM $1
+0.00%
$19.17 million $28
Jul 16, 12 AM $1
+0.00%
$19.17 million $5,040
Jul 15, 4 PM $1
+0.00%
$19.17 million $4,847
Jul 15, 11 AM $1
+0.00%
$19.17 million $4,647
Jul 15, 9 AM $1
+0.00%
$19.17 million $4,578
Jul 15, 3 AM $1
+0.00%
$19.17 million $1,040
Jul 14, 11 PM $1
+0.00%
$-- $836
Jul 14, 8 PM $1
+0.00%
$19.16 million $237
Jul 14, 10 AM $1
+0.00%
$19.16 million $4,272
Jul 14, 7 AM $1
+0.00%
$19.16 million $4,144
Jul 14, 4 AM $1
+0.00%
$19.16 million $4,054
Jul 13, 3 PM $1
+0.00%
$19.16 million $4,045
Jul 12, 12 PM $1
+0.00%
$19.17 million $6,688
Jul 11, 11 AM $0.999
+0.00%
$19.16 million $90,184
Jul 11, 9 AM $0.999
-0.07%
$19.16 million $55,945
Jul 11, 5 AM $0.999
+0.00%
$19.16 million $26,626
Jul 11, 4 AM $0.999
+0.00%
$19.16 million $3,051
Jul 8, 2 PM $0.999
+0.00%
$19.16 million $76,883