USN Historical Data

USN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 1
+0.00%
$ 19.16 million $ 156
Mar 7, 4 AM $ 1
+0.00%
$ 19.16 million $ 22,832
Mar 6, 7 AM $ 1
+0.00%
$ 19.17 million $ 4,539
Mar 4, 5 AM $ 1
+0.00%
$ 19.17 million $ 6,210
Mar 2, 2 AM $ 1
+0.00%
$ 19.17 million $ 26,944
Feb 28, 5 PM $ 0.999
+0.00%
$ 19.16 million $ 2,018
Feb 23, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 126,940
Feb 23, 3 AM $ 0.997
+0.00%
$ 19.12 million $ 86,835
Feb 20, 6 PM $ 0.999
+0.00%
$ 19.15 million $ 98,009
Feb 20, 3 PM $ 1
+0.00%
$ 19.17 million $ 48,010
Feb 20, 12 PM $ 1
+0.00%
$ 19.17 million $ 47,985
Feb 19, 5 PM $ 0.999
+0.00%
$ 19.15 million $ 18,450
Feb 19, 9 AM $ 0.999
+0.00%
$ 19.16 million $ 125,969
Feb 19, 7 AM $ 0.999
+0.00%
$ 19.15 million $ 57,763
Feb 18, 11 PM $ 1
+0.05%
$ 19.17 million $ 107,648
Feb 16, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 10
Feb 15, 8 PM $ 0.998
-0.07%
$ 19.14 million $ 390,998
Feb 15, 7 PM $ 0.998
+0.21%
$ 19.13 million $ 210,921
Feb 14, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 16,119
Feb 14, 4 AM $ 0.999
+0.00%
$ 19.16 million $ 54
Feb 13, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 3,603
Feb 11, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 25,068
Feb 11, 7 AM $ 1
+0.00%
$ 19.16 million $ 24,023
Feb 10, 11 PM $ 0.999
+0.00%
$ 19.16 million $ 170,293
Feb 10, 6 PM $ 0.999
+0.07%
$ 19.16 million $ 170,187
Feb 10, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 100,178
Feb 10, 3 AM $ 0.999
-0.07%
$ 19.15 million $ 70,187
Feb 9, 12 AM $ 0.999
+0.00%
$ 19.16 million $ 160,071
Feb 8, 7 PM $ 0.999
+0.00%
$ 19.16 million $ 158,745
Feb 8, 6 PM $ 0.999
-0.10%
$ 19.15 million $ 138,720
Feb 8, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 40,946
Feb 7, 8 PM $ 1
+0.00%
$ 19.16 million $ 71,497
Feb 7, 6 PM $ 0.999
+0.00%
$ 19.15 million $ 51,476
Feb 7, 12 PM $ 0.999
+0.00%
$ 19.16 million $ 40,230
Feb 7, 12 AM $ 0.999
+0.00%
$ 19.16 million $ 406,363
Feb 6, 7 PM $ 1
+0.00%
$ 19.17 million $ 391,263
Feb 6, 3 PM $ 0.999
+0.00%
$ 19.15 million $ 371,159
Feb 6, 11 AM $ 0.999
-0.02%
$ 19.16 million $ 328,082
Feb 6, 7 AM $ 1
+0.00%
$ 19.17 million $ 269,024
Feb 6, 6 AM $ 0.999
+0.00%
$ 19.15 million $ 246,010
Feb 6, 4 AM $ 1
-0.02%
$ 19.17 million $ 226,568
Feb 6, 1 AM $ 0.998
+0.00%
$ 19.13 million $ 291,068
Feb 6, 12 AM $ 0.996
-0.21%
$ 19.1 million $ 271,068
Feb 5, 11 PM $ 0.998
+0.00%
$ 19.13 million $ 170,353
Feb 5, 7 AM $ 1
-0.01%
$ 19.16 million $ 32,529
Feb 3, 9 PM $ 1
+0.00%
$ 19.18 million $ 29,229
Feb 3, 8 PM $ 1
+0.00%
$ 19.18 million $ 26,226
Feb 2, 8 AM $ 1
+0.00%
$ -- $ 4,268
Feb 1, 2 PM $ 1
+0.00%
$ 19.28 million $ 20,423
Feb 1, 10 AM $ 1
+0.00%
$ 19.28 million $ 19,258