USN Historical Data

USN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1
+0.00%
$ 19.28 million $ 29,048
Jan 21, 3 PM $ 1
+0.00%
$ 19.28 million $ 27,046
Jan 21, 11 AM $ 1
+0.00%
$ 19.28 million $ 24,794
Jan 21, 10 AM $ 1
+0.00%
$ 19.29 million $ 4,630
Jan 21, 9 AM $ 1
+0.00%
$ 19.29 million $ 4,460
Jan 20, 5 PM $ 1
+0.00%
$ 19.28 million $ 123,347
Jan 20, 4 PM $ 1
+0.00%
$ 19.28 million $ 123,040
Jan 20, 11 AM $ 1
+0.00%
$ 19.3 million $ 101,606
Jan 20, 10 AM $ 1
-0.07%
$ 19.31 million $ 81,590
Jan 20, 8 AM $ 1
+0.00%
$ 19.29 million $ 54
Jan 19, 5 PM $ 1
+0.00%
$ 19.29 million $ 369
Jan 19, 2 AM $ 1
+0.00%
$ 19.29 million $ 14,894
Jan 18, 10 PM $ 1
+0.00%
$ 19.29 million $ 14,770
Jan 18, 7 PM $ 1
+0.00%
$ 19.29 million $ 13,676
Jan 18, 6 PM $ 1
+0.00%
$ 19.29 million $ 12,161
Jan 18, 1 PM $ 1
+0.00%
$ 19.29 million $ 7,973
Jan 18, 9 AM $ 1
+0.00%
$ -- $ 5,750
Jan 18, 8 AM $ 1
+0.00%
$ 19.28 million $ 5,747
Jan 18, 4 AM $ 1
+0.00%
$ 19.28 million $ 5,737
Jan 18, 3 AM $ 1
+0.00%
$ 19.28 million $ 5,733
Jan 18, 2 AM $ 1
+0.00%
$ 19.28 million $ 7,792
Jan 18, 1 AM $ 1
+0.00%
$ 19.28 million $ 7,585
Jan 17, 9 PM $ 1
+0.00%
$ 19.28 million $ 3,082
Jan 17, 3 PM $ 1
+0.00%
$ 19.28 million $ 2,080
Jan 14, 11 PM $ 1
+0.00%
$ 19.29 million $ 11,551
Jan 13, 5 AM $ 1
+0.00%
$ 19.28 million $ 17,212
Jan 13, 1 AM $ 1
+0.00%
$ 19.29 million $ 11,397
Jan 12, 10 AM $ 1
+0.00%
$ 19.29 million $ 11,334
Jan 11, 12 PM $ 1
+0.00%
$ 19.29 million $ 31,387
Jan 11, 9 AM $ 1
+0.01%
$ 19.3 million $ 11,285
Jan 11, 8 AM $ 1
+0.00%
$ 19.3 million $ 8,693
Jan 10, 7 PM $ 1
+0.00%
$ 19.3 million $ 8,668
Jan 10, 6 PM $ 1
+0.00%
$ 19.3 million $ 8,094
Jan 10, 5 PM $ 1
+0.00%
$ 19.3 million $ 8,029
Jan 10, 4 PM $ 1
+0.00%
$ 19.3 million $ 7,075
Jan 10, 1 PM $ 1
+0.00%
$ 19.3 million $ 1,855
Jan 10, 8 AM $ 1
+0.00%
$ 19.3 million $ 1,534
Jan 9, 3 PM $ 1
+0.00%
$ 19.3 million $ 133
Jan 9, 12 PM $ 1
+0.00%
$ 19.3 million $ 208
Jan 9, 10 AM $ 1
+0.00%
$ 19.3 million $ 139
Jan 9, 8 AM $ 1
+0.00%
$ 19.3 million $ 95
Jan 9, 7 AM $ 1
+0.00%
$ 19.3 million $ 68
Jan 8, 4 PM $ 1
+0.00%
$ 19.3 million $ 44,804
Jan 8, 2 PM $ 1
+0.00%
$ 19.3 million $ 44,669
Jan 7, 3 PM $ 1
+0.00%
$ 19.3 million $ 106,768
Jan 7, 2 PM $ 1
+0.00%
$ 19.3 million $ 106,761
Jan 7, 1 PM $ 1
+0.00%
$ 19.3 million $ 106,748
Jan 7, 12 PM $ 1
+0.00%
$ 19.3 million $ 106,743
Jan 7, 10 AM $ 1
+0.00%
$ 19.3 million $ 106,553
Jan 7, 8 AM $ 1
+0.00%
$ 19.3 million $ 105,710