USN Historical Data

USN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1
+0.00%
$ 19.17 million $ 1,951
Apr 26, 9 PM $ 1
+0.00%
$ 19.17 million $ 3,103
Apr 25, 8 PM $ 1
+0.01%
$ 19.17 million $ 35,357
Apr 25, 2 PM $ 1
+0.00%
$ 19.17 million $ 29,704
Apr 24, 7 AM $ 1
+0.00%
$ 19.18 million $ 73,498
Apr 21, 5 PM $ 0.999
+0.00%
$ 19.16 million $ 66,059
Apr 21, 4 PM $ 0.999
+0.00%
$ 19.16 million $ 65,970
Apr 21, 3 PM $ 0.999
+0.00%
$ 19.15 million $ 45,970
Apr 21, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 27,385
Apr 19, 2 PM $ 1
+0.00%
$ 19.16 million $ 118,508
Apr 18, 8 PM $ 0.997
+0.00%
$ 19.12 million $ 53,241
Apr 17, 9 PM $ 0.999
+0.00%
$ 19.16 million $ 92,727
Apr 17, 8 PM $ 0.999
+0.00%
$ 19.16 million $ 92,638
Apr 17, 11 AM $ 0.999
+0.00%
$ -- $ 92,967
Apr 17, 10 AM $ 0.998
+0.07%
$ 19.14 million $ 72,967
Apr 16, 12 PM $ 1
+0.00%
$ 19.16 million $ 23,156
Apr 16, 8 AM $ 1
+0.00%
$ 19.17 million $ 5,255
Apr 15, 10 AM $ 1
+0.00%
$ 19.18 million $ 25,900
Apr 15, 7 AM $ 1
+0.02%
$ 19.18 million $ 46,730
Apr 14, 10 AM $ 1
+0.01%
$ 19.18 million $ 376,789
Apr 14, 9 AM $ 1
-0.02%
$ 19.18 million $ 369,149
Apr 13, 8 PM $ 1
-0.01%
$ 19.18 million $ 351,192
Apr 13, 7 PM $ 1
+0.01%
$ 19.18 million $ 345,439
Apr 13, 4 PM $ 1
-0.20%
$ 19.19 million $ 322,668
Apr 13, 3 PM $ 1
-0.03%
$ 19.18 million $ 182,600
Apr 13, 11 AM $ 1
+0.00%
$ 19.16 million $ 330
Apr 13, 10 AM $ 1
+0.00%
$ 19.16 million $ 34
Apr 12, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 33,946
Apr 12, 4 AM $ 0.999
+0.00%
$ 19.16 million $ 23,175
Apr 10, 10 PM $ 0.999
+0.00%
$ 19.16 million $ 100,272
Apr 10, 3 AM $ 1
+0.00%
$ 19.19 million $ 144,139
Apr 9, 6 PM $ 0.999
+0.00%
$ 19.16 million $ 91,236
Apr 9, 5 PM $ 0.999
+0.07%
$ 19.14 million $ 71,271
Apr 6, 3 PM $ 1
+0.00%
$ 19.18 million $ 5,550
Apr 5, 9 AM $ 1
+0.01%
$ 19.17 million $ 5,308
Apr 3, 10 PM $ 1
+0.00%
$ 19.17 million $ 3,507
Apr 3, 4 PM $ 1
+0.00%
$ 19.17 million $ 1,624
Apr 1, 8 AM $ 0.999
+0.00%
$ 19.15 million $ 198,527
Mar 31, 6 PM $ 0.999
-0.02%
$ 19.16 million $ 129,558
Mar 31, 8 AM $ 1
+0.19%
$ 19.18 million $ 89,124
Mar 31, 7 AM $ 0.999
+0.00%
$ 19.15 million $ 39,013
Mar 30, 9 PM $ 0.999
+0.00%
$ 19.15 million $ 31,063
Mar 30, 8 PM $ 0.999
+0.00%
$ 19.15 million $ 25,468
Mar 30, 7 AM $ 0.999
-0.04%
$ 19.15 million $ 25,664
Mar 29, 12 PM $ 1
+0.00%
$ 19.16 million $ 1,143
Mar 26, 11 PM $ 1
+0.00%
$ 19.17 million $ 14,980
Mar 26, 9 PM $ 1
+0.00%
$ 19.17 million $ 25,585
Mar 26, 8 PM $ 1
+0.00%
$ 19.17 million $ 25,424
Mar 25, 10 PM $ 1
+0.00%
$ 19.17 million $ 10,840
Mar 24, 10 PM $ 1
+0.00%
$ 19.16 million $ 549