USN Historical Data

USN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1
+0.00%
$ 22.45 million $ 5,746
Jul 5, 2025 $ 1
-0.01%
$ 22.45 million $ 31,667
Jul 4, 2025 $ 1
+0.00%
$ 22.3 million $ 243,570
Jul 3, 2025 $ 1
+0.01%
$ 22.28 million $ 244,517
Jul 2, 2025 $ 1
+0.03%
$ 22.28 million $ 94,720
Jul 1, 2025 $ 1
+0.00%
$ 22.28 million $ 41,564
Jun 30, 2025 $ 1
+0.06%
$ 22.28 million $ 485,739
Jun 29, 2025 $ 1
+0.00%
$ 22.26 million $ 38,472
Jun 28, 2025 $ 1
+0.00%
$ 21.45 million $ 6,200
Jun 27, 2025 $ 1
+0.00%
$ 21.45 million $ 7,717
Jun 26, 2025 $ 1
+0.00%
$ 21.45 million $ 16,706
Jun 25, 2025 $ 1
+0.00%
$ 21.72 million $ 766,214
Jun 24, 2025 $ 1
+0.00%
$ 21.68 million $ 2,978
Jun 23, 2025 $ 1
+0.00%
$ 21.68 million $ 21,829
Jun 22, 2025 $ 0.999
+0.00%
$ 21.68 million $ 328
Jun 21, 2025 $ 0.999
+0.00%
$ 21.68 million $ 54,552
Jun 20, 2025 $ 1
+0.00%
$ 21.68 million $ 36,920
Jun 19, 2025 $ 0.999
-0.04%
$ 21.67 million $ 275,032
Jun 18, 2025 $ 1
+0.02%
$ 21.81 million $ 37,475
Jun 17, 2025 $ 1
+0.00%
$ 21.8 million $ 10,804
Jun 16, 2025 $ 1
-0.07%
$ 21.8 million $ 109,057
Jun 15, 2025 $ 1
+0.00%
$ 21.81 million $ 28,349
Jun 14, 2025 $ 1
-0.01%
$ 21.81 million $ 15,116
Jun 13, 2025 $ 1
+0.14%
$ 22.41 million $ 789,285
Jun 12, 2025 $ 0.999
-0.03%
$ 22.34 million $ 940,406
Jun 11, 2025 $ 1
+0.00%
$ -- $ 107,353
Jun 10, 2025 $ 1
+0.03%
$ 22.35 million $ 102,399
Jun 9, 2025 $ 1
+0.00%
$ 22.58 million $ 16,518
Jun 8, 2025 $ 1
+0.00%
$ 22.57 million $ 39,763
Jun 7, 2025 $ 1
+0.00%
$ 22.56 million $ 402,682
Jun 6, 2025 $ 1
+0.00%
$ 22.56 million $ 36,937
Jun 5, 2025 $ 1
-0.09%
$ 22.38 million $ 243,539
Jun 4, 2025 $ 1
+0.00%
$ 21.89 million $ 2.48 million
Jun 3, 2025 $ 1
-0.01%
$ 21.89 million $ 376,473
Jun 2, 2025 $ 1
+0.01%
$ 21.67 million $ 692,335
Jun 1, 2025 $ 1
+0.00%
$ 21.23 million $ 841,987
May 31, 2025 $ 1
-0.07%
$ 20.64 million $ 202,490
May 30, 2025 $ 1
+0.04%
$ 20.41 million $ 815,797
May 29, 2025 $ 1
+0.11%
$ 20.14 million $ 1.11 million
May 28, 2025 $ 1
+0.01%
$ 20.13 million $ 184,794
May 27, 2025 $ 0.999
+0.00%
$ 20.62 million $ 6,996
May 26, 2025 $ 0.999
-0.01%
$ 19.9 million $ 20,838
May 25, 2025 $ 1
+0.00%
$ 19.9 million $ 1,643
May 24, 2025 $ 1
+0.00%
$ 19.9 million $ 20,056
May 23, 2025 $ 0.999
-0.08%
$ 19.9 million $ 184,199
May 22, 2025 $ 1
-0.03%
$ 19.91 million $ 36,148
May 21, 2025 $ 1
+0.00%
$ 19.91 million $ 145,914
May 20, 2025 $ 1
+0.14%
$ 19.78 million $ 575,088
May 19, 2025 $ 0.999
+0.02%
$ 19.97 million $ 755,641
May 18, 2025 $ 0.999
-0.01%
$ 19.97 million $ 361,306