USN Historical Data

USN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 1
+0.00%
$ 19.3 million $ 1.25 million
Dec 15, 6 PM $ 1
+0.00%
$ 19.29 million $ 1.24 million
Dec 13, 6 PM $ 1
-0.14%
$ 19.3 million $ 1.18 million
Dec 13, 4 PM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 13, 6 AM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 12, 2 PM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 12, 1 PM $ 1
-0.28%
$ 19.3 million $ 1.06 million
Dec 12, 12 PM $ 1
-0.35%
$ 19.38 million $ 944,419
Dec 12, 7 AM $ 1
+0.00%
$ 19.28 million $ 592,867
Dec 11, 8 PM $ 0.999
-0.04%
$ 19.27 million $ 572,560
Dec 11, 12 PM $ 1
+0.00%
$ 19.29 million $ 532,088
Dec 11, 11 AM $ 1
+0.00%
$ 19.31 million $ 512,074
Dec 9, 9 PM $ 0.999
-0.07%
$ 19.26 million $ 404,548
Dec 9, 8 PM $ 0.999
+0.00%
$ 19.27 million $ 363,371
Dec 9, 11 AM $ 1
+0.00%
$ 19.29 million $ 326,355
Dec 9, 12 AM $ 1
+0.00%
$ 19.3 million $ 305,937
Dec 7, 5 PM $ 1
-0.14%
$ 19.31 million $ 278,781
Dec 7, 4 PM $ 1
+0.00%
$ 19.3 million $ 178,669
Dec 7, 12 PM $ 1
+0.00%
$ 19.29 million $ 168,550
Dec 7, 9 AM $ 1
+0.00%
$ 19.29 million $ 168,519
Dec 6, 11 AM $ 1
+0.00%
$ -- $ 165,140
Dec 6, 9 AM $ 1
+0.00%
$ 19.28 million $ 155,137
Dec 5, 2 PM $ 1
+0.00%
$ 19.28 million $ 147,089
Dec 4, 7 PM $ 1
+0.00%
$ 15.98 million $ 49,654
Dec 4, 6 PM $ 0.999
-0.07%
$ 15.97 million $ 29,654
Dec 4, 5 PM $ 1
+0.00%
$ 15.98 million $ 10,023
Dec 4, 10 AM $ 1
+0.00%
$ 16 million $ 155,907
Dec 3, 4 PM $ 1
-0.07%
$ 15.99 million $ 124,529
Dec 2, 6 PM $ 1
+0.18%
$ 16.02 million $ 71,506
Dec 2, 10 AM $ 0.999
+0.00%
$ 15.99 million $ 19,896
Dec 2, 4 AM $ 1
+0.00%
$ 16 million $ 375,533
Dec 2, 3 AM $ 1
+0.00%
$ 16 million $ 374,118
Dec 1, 10 AM $ 1
+0.00%
$ 15.96 million $ 336,991
Dec 1, 9 AM $ 1
+0.00%
$ 15.96 million $ 336,905
Dec 1, 8 AM $ 1
+0.00%
$ 15.96 million $ 336,804
Dec 1, 6 AM $ 1
+0.00%
$ 15.96 million $ 336,312
Dec 1, 4 AM $ 1
+0.00%
$ 15.96 million $ 336,270
Nov 30, 7 PM $ 1
+0.19%
$ 16.12 million $ 316,194
Nov 29, 9 PM $ 0.999
+0.28%
$ 16.08 million $ 188,909
Nov 29, 1 PM $ 1
+0.00%
$ 16.1 million $ 6,742
Nov 29, 6 AM $ 1
+0.00%
$ 16.1 million $ 6,551
Nov 28, 2 PM $ 1
+0.00%
$ 16.1 million $ 1,201
Nov 27, 7 PM $ 1
+0.00%
$ 16.55 million $ 249,911
Nov 27, 9 AM $ 1
+0.11%
$ 16.56 million $ 178,868
Nov 26, 9 PM $ 1
+0.00%
$ 17.24 million $ 75,054
Nov 26, 6 PM $ 1
+0.00%
$ 17.26 million $ 55,021
Nov 26, 11 AM $ 1
-0.07%
$ 17.24 million $ 35,011
Nov 25, 6 PM $ 1
-0.35%
$ 17.25 million $ 309,609
Nov 25, 9 AM $ 1
+0.04%
$ 17.26 million $ 58,014
Nov 25, 8 AM $ 1
-0.04%
$ 17.25 million $ 38,013