Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USN Historical Data

USN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $1
+0.00%
$19.18 million $1,391
May 31, 1 PM $1
+0.00%
$19.18 million $12,238
May 31, 5 AM $1
+0.00%
$19.18 million $767
May 29, 10 PM $1
+0.00%
$19.19 million $125,345
May 29, 9 PM $1
+0.00%
$19.19 million $122,146
May 29, 4 PM $1
-0.07%
$19.2 million $102,039
May 27, 12 PM $1
+0.00%
$19.19 million $48,600
May 27, 5 AM $1
+0.00%
$19.19 million $67,619
May 27, 3 AM $1
-0.07%
$19.18 million $50,640
May 26, 3 PM $1
+0.00%
$19.18 million $41,511
May 26, 8 AM $1
+0.00%
$19.2 million $30,184
May 25, 9 PM $1
+0.00%
$19.2 million $172,325
May 25, 6 PM $1
+0.00%
$19.19 million $162,287
May 25, 8 AM $1
+0.00%
$19.2 million $174,912
May 25, 7 AM $1
-0.07%
$19.21 million $154,876
May 24, 6 PM $1
+0.00%
$19.17 million $79,450
May 24, 5 PM $1
+0.00%
$19.18 million $71,805
May 24, 4 PM $1
+0.00%
$19.19 million $42,018
May 24, 8 AM $1
+0.00%
$19.18 million $30,517
May 24, 7 AM $1
+0.00%
$19.19 million $10,506
May 22, 6 PM $1
+0.00%
$19.19 million $52,585
May 22, 4 PM $1
+0.00%
$19.18 million $40,425
May 22, 10 AM $1
-0.07%
$19.19 million $40,179
May 22, 5 AM $1
+0.00%
$-- $13,081
May 21, 1 PM $1
+0.00%
$19.18 million $41
May 20, 5 PM $1
+0.00%
$19.18 million $11,385
May 19, 10 PM $1
+0.00%
$19.18 million $60,764
May 19, 2 PM $1
+0.05%
$19.19 million $221,941
May 19, 8 AM $1
+0.00%
$19.18 million $260,837
May 18, 9 PM $1
-0.28%
$19.19 million $393,739
May 18, 3 PM $1
+0.00%
$19.18 million $217,326
May 18, 2 PM $1
+0.00%
$19.2 million $197,309
May 18, 1 PM $1
+0.00%
$19.17 million $163,950
May 18, 6 AM $1
-0.05%
$19.17 million $203,098
May 17, 11 PM $1
+0.04%
$19.18 million $176,219
May 17, 10 PM $1
-0.07%
$19.19 million $252,808
May 17, 9 PM $1
+0.00%
$19.22 million $212,749
May 17, 7 AM $1
+0.00%
$19.19 million $130,453
May 16, 10 PM $1
+0.16%
$19.22 million $90,394
May 14, 7 PM $1
+0.00%
$19.18 million $100,879
May 14, 6 PM $1
+0.00%
$19.19 million $78,265
May 14, 12 PM $1
+0.00%
$19.2 million $64,497
May 13, 11 PM $1
-0.02%
$19.18 million $34,131
May 13, 11 AM $1
+0.00%
$19.18 million $10,860
May 13, 4 AM $1
+0.00%
$19.17 million $3,823
May 12, 6 PM $1
-0.01%
$19.18 million $2,629
May 9, 3 PM $1
+0.00%
$19.19 million $12,646
May 8, 1 PM $1
-0.04%
$19.2 million $148,389
May 7, 6 PM $1
+0.07%
$19.2 million $19,810
May 6, 4 PM $1
-0.14%
$19.2 million $105,017