USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 1
-0.02%
$ 20.64 million $ 10,865
Jul 26, 2025 $ 1
+0.11%
$ 22.69 million $ 92,413
Jul 25, 2025 $ 0.999
-0.10%
$ 22.66 million $ 125,685
Jul 24, 2025 $ 1
+0.01%
$ 22.48 million $ 2.39 million
Jul 23, 2025 $ 1
+0.07%
$ 22.48 million $ 1.96 million
Jul 22, 2025 $ 1
+0.01%
$ 22.44 million $ 89,581
Jul 21, 2025 $ 0.999
+0.00%
$ 22.44 million $ 127,877
Jul 20, 2025 $ 0.999
+0.00%
$ 22.43 million $ 7,540
Jul 19, 2025 $ 1
-0.04%
$ 22.43 million $ 184,073
Jul 18, 2025 $ 1
-0.01%
$ 22.44 million $ 1.13 million
Jul 17, 2025 $ 1
-0.03%
$ 22.44 million $ 36,555
Jul 16, 2025 $ 1
-0.03%
$ 22.23 million $ 432,951
Jul 15, 2025 $ 1
+0.07%
$ 22.23 million $ 231,803
Jul 14, 2025 $ 1
-0.01%
$ 22.22 million $ 9,999
Jul 13, 2025 $ 1
+0.03%
$ 22.22 million $ 126,657
Jul 12, 2025 $ 1
+0.01%
$ 22.21 million $ 132,790
Jul 11, 2025 $ 1
+0.00%
$ 22.21 million $ 49,181
Jul 10, 2025 $ 0.999
-0.09%
$ 22.21 million $ 289,130
Jul 9, 2025 $ 1
+0.03%
$ 22.45 million $ 33,943
Jul 8, 2025 $ 1
-0.03%
$ 22.45 million $ 91,828
Jul 7, 2025 $ 1
+0.00%
$ 22.45 million $ 25,576
Jul 6, 2025 $ 1
+0.00%
$ 22.45 million $ 5,746
Jul 5, 2025 $ 1
-0.01%
$ 22.45 million $ 31,667
Jul 4, 2025 $ 1
+0.00%
$ 22.3 million $ 243,570
Jul 3, 2025 $ 1
+0.01%
$ 22.28 million $ 244,517
Jul 2, 2025 $ 1
+0.03%
$ 22.28 million $ 94,720
Jul 1, 2025 $ 1
+0.00%
$ 22.28 million $ 41,564
Jun 30, 2025 $ 1
+0.06%
$ 22.28 million $ 485,739
Jun 29, 2025 $ 1
+0.00%
$ 22.26 million $ 38,472
Jun 28, 2025 $ 1
+0.00%
$ 21.45 million $ 6,200
Jun 27, 2025 $ 1
+0.00%
$ 21.45 million $ 7,717
Jun 26, 2025 $ 1
+0.00%
$ 21.45 million $ 16,706
Jun 25, 2025 $ 1
+0.00%
$ 21.72 million $ 766,214
Jun 24, 2025 $ 1
+0.00%
$ 21.68 million $ 2,978
Jun 23, 2025 $ 1
+0.00%
$ 21.68 million $ 21,829
Jun 22, 2025 $ 0.999
+0.00%
$ 21.68 million $ 328
Jun 21, 2025 $ 0.999
+0.00%
$ 21.68 million $ 54,552
Jun 20, 2025 $ 1
+0.00%
$ 21.68 million $ 36,920
Jun 19, 2025 $ 0.999
-0.04%
$ 21.67 million $ 275,032
Jun 18, 2025 $ 1
+0.02%
$ 21.81 million $ 37,475
Jun 17, 2025 $ 1
+0.00%
$ 21.8 million $ 10,804
Jun 16, 2025 $ 1
-0.07%
$ 21.8 million $ 109,057
Jun 15, 2025 $ 1
+0.00%
$ 21.81 million $ 28,349
Jun 14, 2025 $ 1
-0.01%
$ 21.81 million $ 15,116
Jun 13, 2025 $ 1
+0.14%
$ 22.41 million $ 789,285
Jun 12, 2025 $ 0.999
-0.03%
$ 22.34 million $ 940,406
Jun 11, 2025 $ 1
+0.00%
$ -- $ 107,353
Jun 10, 2025 $ 1
+0.03%
$ 22.35 million $ 102,399
Jun 9, 2025 $ 1
+0.00%
$ 22.58 million $ 16,518
Jun 8, 2025 $ 1
+0.00%
$ 22.57 million $ 39,763