USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.999
+0.00%
$ 19.97 million $ 116,563
May 16, 2025 $ 0.999
+0.00%
$ 20.06 million $ 202,716
May 15, 2025 $ 0.999
-0.02%
$ 20.07 million $ 358,939
May 14, 2025 $ 0.999
-0.05%
$ 19.88 million $ 178,321
May 13, 2025 $ 0.998
-0.35%
$ 19.87 million $ 159,129
May 12, 2025 $ 1
+0.01%
$ 21.81 million $ 20,660
May 11, 2025 $ 1
+0.14%
$ 21.81 million $ 80,717
May 10, 2025 $ 1
-0.05%
$ 21.58 million $ 498,646
May 9, 2025 $ 1
+0.16%
$ 21.59 million $ 844,597
May 8, 2025 $ 0.998
-0.31%
$ 21.33 million $ 432,402
May 7, 2025 $ 1
+0.25%
$ 21.42 million $ 17,726
May 6, 2025 $ 1
-0.03%
$ 21.37 million $ 159,244
May 5, 2025 $ 1
+0.00%
$ 21.27 million $ 267
May 4, 2025 $ 1
+0.00%
$ -- $ 1,440
May 3, 2025 $ 1
-0.04%
$ 21.25 million $ 41,470
May 2, 2025 $ 1
+0.00%
$ 21.25 million $ 1,025
May 1, 2025 $ 1
+0.01%
$ 21.25 million $ 253,861
Apr 30, 2025 $ 1
+0.00%
$ 21.24 million $ 257
Apr 29, 2025 $ 1
+0.00%
$ -- $ 859
Apr 28, 2025 $ 1
+0.00%
$ 20.14 million $ 208
Download