USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
+0.00%
$ 21.45 million $ 16,706
Jun 25, 2025 $ 1
+0.00%
$ 21.72 million $ 766,214
Jun 24, 2025 $ 1
+0.00%
$ 21.68 million $ 2,978
Jun 23, 2025 $ 1
+0.00%
$ 21.68 million $ 21,829
Jun 22, 2025 $ 0.999
+0.00%
$ 21.68 million $ 328
Jun 21, 2025 $ 0.999
+0.00%
$ 21.68 million $ 54,552
Jun 20, 2025 $ 1
+0.00%
$ 21.68 million $ 36,920
Jun 19, 2025 $ 0.999
-0.04%
$ 21.67 million $ 275,032
Jun 18, 2025 $ 1
+0.02%
$ 21.81 million $ 37,475
Jun 17, 2025 $ 1
+0.00%
$ 21.8 million $ 10,804
Jun 16, 2025 $ 1
-0.07%
$ 21.8 million $ 109,057
Jun 15, 2025 $ 1
+0.00%
$ 21.81 million $ 28,349
Jun 14, 2025 $ 1
-0.01%
$ 21.81 million $ 15,116
Jun 13, 2025 $ 1
+0.14%
$ 22.41 million $ 789,285
Jun 12, 2025 $ 0.999
-0.03%
$ 22.34 million $ 940,406
Jun 11, 2025 $ 1
+0.00%
$ -- $ 107,353
Jun 10, 2025 $ 1
+0.03%
$ 22.35 million $ 102,399
Jun 9, 2025 $ 1
+0.00%
$ 22.58 million $ 16,518
Jun 8, 2025 $ 1
+0.00%
$ 22.57 million $ 39,763
Jun 7, 2025 $ 1
+0.00%
$ 22.56 million $ 402,682
Jun 6, 2025 $ 1
+0.00%
$ 22.56 million $ 36,937
Jun 5, 2025 $ 1
-0.09%
$ 22.38 million $ 243,539
Jun 4, 2025 $ 1
+0.00%
$ 21.89 million $ 2.48 million
Jun 3, 2025 $ 1
-0.01%
$ 21.89 million $ 376,473
Jun 2, 2025 $ 1
+0.01%
$ 21.67 million $ 692,335
Jun 1, 2025 $ 1
+0.00%
$ 21.23 million $ 841,987
May 31, 2025 $ 1
-0.07%
$ 20.64 million $ 202,490
May 30, 2025 $ 1
+0.04%
$ 20.41 million $ 815,797
May 29, 2025 $ 1
+0.11%
$ 20.14 million $ 1.11 million
May 28, 2025 $ 1
+0.01%
$ 20.13 million $ 184,794
May 27, 2025 $ 0.999
+0.00%
$ 20.62 million $ 6,996
May 26, 2025 $ 0.999
-0.01%
$ 19.9 million $ 20,838
May 25, 2025 $ 1
+0.00%
$ 19.9 million $ 1,643
May 24, 2025 $ 1
+0.00%
$ 19.9 million $ 20,056
May 23, 2025 $ 0.999
-0.08%
$ 19.9 million $ 184,199
May 22, 2025 $ 1
-0.03%
$ 19.91 million $ 36,148
May 21, 2025 $ 1
+0.00%
$ 19.91 million $ 145,914
May 20, 2025 $ 1
+0.14%
$ 19.78 million $ 575,088
May 19, 2025 $ 0.999
+0.02%
$ 19.97 million $ 755,641
May 18, 2025 $ 0.999
-0.01%
$ 19.97 million $ 361,306
May 17, 2025 $ 0.999
+0.00%
$ 19.97 million $ 116,563
May 16, 2025 $ 0.999
+0.00%
$ 20.06 million $ 202,716
May 15, 2025 $ 0.999
-0.02%
$ 20.07 million $ 358,939
May 14, 2025 $ 0.999
-0.05%
$ 19.88 million $ 178,321
May 13, 2025 $ 0.998
-0.35%
$ 19.87 million $ 159,129
May 12, 2025 $ 1
+0.01%
$ 21.81 million $ 20,660
May 11, 2025 $ 1
+0.14%
$ 21.81 million $ 80,717
May 10, 2025 $ 1
-0.05%
$ 21.58 million $ 498,646
May 9, 2025 $ 1
+0.16%
$ 21.59 million $ 844,597
May 8, 2025 $ 0.998
-0.31%
$ 21.33 million $ 432,402