USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 1
+0.00%
$ 19.28 million $ 615,310
Dec 27, 6 PM $ 1
+0.00%
$ 19.28 million $ 605,286
Dec 27, 5 PM $ 1
+0.00%
$ 19.28 million $ 605,284
Dec 27, 4 AM $ 1
+0.00%
$ 19.28 million $ 605,215
Dec 26, 6 PM $ 1
+0.00%
$ 19.28 million $ 598,662
Dec 26, 4 PM $ 0.999
+0.00%
$ 19.26 million $ 565,223
Dec 26, 2 PM $ 0.999
-0.11%
$ 19.27 million $ 565,207
Dec 26, 1 PM $ 1
+0.05%
$ 19.3 million $ 515,181
Dec 26, 2 AM $ 1
+0.00%
$ 19.29 million $ 495,055
Dec 25, 11 AM $ 1
-0.07%
$ 19.29 million $ 492,434
Dec 25, 7 AM $ 1
+0.00%
$ 19.3 million $ 469,366
Dec 23, 7 PM $ 1
+0.00%
$ 19.3 million $ 445,067
Dec 23, 12 PM $ 1
+0.00%
$ 19.3 million $ 440,033
Dec 22, 5 PM $ 1
+0.12%
$ 19.31 million $ 415,082
Dec 22, 12 PM $ 1
+0.00%
$ 19.29 million $ 366,630
Dec 22, 5 AM $ 1
+0.00%
$ 19.31 million $ 345,607
Dec 21, 5 PM $ 1
+0.00%
$ 19.28 million $ 257,978
Dec 21, 11 AM $ 1
+0.00%
$ 19.29 million $ 241,522
Dec 21, 10 AM $ 1
+0.00%
$ 19.3 million $ 236,971
Dec 20, 7 PM $ 1
+0.00%
$ 19.28 million $ 206,464
Dec 20, 6 PM $ 1
-0.01%
$ 19.28 million $ 206,463
Dec 20, 4 PM $ 1
+0.00%
$ 19.28 million $ 204,101
Dec 20, 6 AM $ 1
+0.00%
$ 19.28 million $ 203,093
Dec 20, 3 AM $ 1
+0.00%
$ 19.3 million $ 144,277
Dec 19, 11 PM $ 1
+0.00%
$ 19.29 million $ 144,276
Dec 19, 5 PM $ 1
+0.00%
$ 19.3 million $ 123,234
Dec 19, 4 PM $ 1
+0.00%
$ 19.29 million $ 76,482
Dec 18, 6 PM $ 0.999
+0.00%
$ 19.27 million $ 1.36 million
Dec 18, 1 AM $ 1
+0.00%
$ 19.28 million $ 1.33 million
Dec 17, 6 PM $ 1
+0.00%
$ 19.3 million $ 1.31 million
Dec 17, 5 AM $ 1
+0.00%
$ 19.3 million $ 1.3 million
Dec 17, 1 AM $ 1
+0.02%
$ 19.3 million $ 1.3 million
Dec 17, 12 AM $ 1
+0.04%
$ 19.29 million $ 1.29 million
Dec 16, 8 AM $ 1
+0.00%
$ 19.28 million $ 1.28 million
Dec 16, 7 AM $ 1
+0.00%
$ 19.28 million $ 1.27 million
Dec 16, 12 AM $ 1
+0.00%
$ 19.3 million $ 1.25 million
Dec 15, 6 PM $ 1
+0.00%
$ 19.29 million $ 1.24 million
Dec 13, 6 PM $ 1
-0.14%
$ 19.3 million $ 1.18 million
Dec 13, 4 PM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 13, 6 AM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 12, 2 PM $ 1
+0.00%
$ 19.29 million $ 1.08 million
Dec 12, 1 PM $ 1
-0.28%
$ 19.3 million $ 1.06 million
Dec 12, 12 PM $ 1
-0.35%
$ 19.38 million $ 944,419
Dec 12, 7 AM $ 1
+0.00%
$ 19.28 million $ 592,867
Dec 11, 8 PM $ 0.999
-0.04%
$ 19.27 million $ 572,560
Dec 11, 12 PM $ 1
+0.00%
$ 19.29 million $ 532,088
Dec 11, 11 AM $ 1
+0.00%
$ 19.31 million $ 512,074
Dec 9, 9 PM $ 0.999
-0.07%
$ 19.26 million $ 404,548
Dec 9, 8 PM $ 0.999
+0.00%
$ 19.27 million $ 363,371
Dec 9, 11 AM $ 1
+0.00%
$ 19.29 million $ 326,355