USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1
+0.00%
$ 17.29 million $ 84,374
Nov 24, 2 PM $ 1
+0.09%
$ 17.3 million $ 64,262
Nov 24, 1 PM $ 1
+0.00%
$ 17.3 million $ 19,245
Nov 23, 8 AM $ 1
+0.00%
$ 17.29 million $ 111,335
Nov 22, 5 AM $ 1
+0.00%
$ 17.29 million $ 92,295
Nov 21, 6 AM $ 1
+0.00%
$ 17.3 million $ 91,502
Nov 21, 12 AM $ 1
+0.02%
$ 17.31 million $ 70,434
Nov 20, 11 PM $ 1
+0.00%
$ 17.31 million $ 24,391
Nov 20, 11 AM $ 1
+0.00%
$ 17.3 million $ 2,437
Nov 20, 4 AM $ 1
+0.00%
$ -- $ 44,255
Nov 20, 3 AM $ 1
+0.00%
$ 17.31 million $ 24,244
Nov 20, 2 AM $ 1
+0.00%
$ 17.3 million $ 4,232
Nov 19, 3 PM $ 1
+0.00%
$ 17.3 million $ 1,967
Nov 19, 3 AM $ 1
+0.00%
$ -- $ 30,550
Nov 19, 2 AM $ 1
+0.00%
$ 17.3 million $ 30,292
Nov 18, 4 PM $ 1
+0.00%
$ 17.39 million $ 30,006
Nov 18, 3 PM $ 1
+0.00%
$ 17.4 million $ 653
Nov 18, 12 PM $ 1
+0.00%
$ 17.39 million $ 464
Nov 18, 6 AM $ 1
+0.00%
$ 17.39 million $ 197,860
Nov 18, 1 AM $ 1
+0.00%
$ 17.43 million $ 177,818
Nov 17, 9 PM $ 1
-0.01%
$ 17.42 million $ 153,526
Nov 17, 3 PM $ 1
+0.00%
$ 17.41 million $ 143,318
Nov 17, 2 PM $ 1
+0.00%
$ 17.41 million $ 143,312
Nov 17, 1 PM $ 1
+0.00%
$ 17.42 million $ 123,299
Nov 17, 11 AM $ 1
-0.07%
$ 17.42 million $ 110,637
Nov 16, 8 PM $ 1
+0.00%
$ 17.41 million $ 55,165
Nov 16, 8 AM $ 1
+0.00%
$ 17.4 million $ 42,651
Nov 14, 7 AM $ 1
+0.15%
$ 17.38 million $ 108,903
Nov 14, 6 AM $ 0.999
+0.00%
$ 17.36 million $ 64,279
Nov 14, 5 AM $ 0.999
+0.00%
$ 17.36 million $ 64,258
Nov 12, 11 AM $ 1
-0.03%
$ 17.38 million $ 9,510
Nov 12, 10 AM $ 1
+0.00%
$ 17.38 million $ 1,220
Nov 12, 6 AM $ 1
+0.00%
$ 17.38 million $ 37,980
Nov 11, 1 PM $ 1
+0.00%
$ 17.38 million $ 30,459
Nov 11, 11 AM $ 1
+0.00%
$ 17.38 million $ 30,437
Nov 11, 7 AM $ 1
+0.00%
$ 17.38 million $ 30,379
Nov 11, 6 AM $ 1
-0.01%
$ 17.38 million $ 30,357
Nov 11, 5 AM $ 1
+0.00%
$ -- $ 28,766
Nov 10, 5 PM $ 1
+0.00%
$ 17.38 million $ 27,666
Nov 10, 10 AM $ 1
-0.07%
$ 17.38 million $ 24,425
Nov 10, 7 AM $ 1
+0.00%
$ 17.39 million $ 1.12 million
Nov 10, 4 AM $ 1
+0.00%
$ 17.39 million $ 1.12 million
Nov 10, 1 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 7 PM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 11 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 8 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 7 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 6 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 9, 3 AM $ 1
+0.00%
$ 17.39 million $ 1.11 million
Nov 8, 9 PM $ 1
+0.00%
$ 17.4 million $ 1.1 million