Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USN Historical Data

USN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $1
+0.00%
$19.18 million $1,516
May 6, 5 AM $1
+0.00%
$19.18 million $1,074
May 5, 5 AM $1
+0.00%
$19.19 million $27,557
May 4, 8 AM $1
+0.00%
$19.18 million $1,897
May 4, 6 AM $1
+0.00%
$19.18 million $1,515
May 3, 5 AM $1
+0.00%
$19.18 million $772
May 1, 5 PM $1
+0.00%
$19.18 million $2,397
May 1, 2 PM $1
+0.00%
$19.18 million $4,964
Apr 30, 3 PM $1
+0.01%
$19.18 million $13,405
Apr 29, 3 AM $1
+0.00%
$19.17 million $10,624
Apr 28, 12 PM $1
+0.00%
$19.17 million $1,951
Apr 26, 9 PM $1
+0.00%
$19.17 million $3,103
Apr 25, 8 PM $1
+0.01%
$19.17 million $35,357
Apr 25, 2 PM $1
+0.00%
$19.17 million $29,704
Apr 24, 7 AM $1
+0.00%
$19.18 million $73,498
Apr 21, 5 PM $0.999
+0.00%
$19.16 million $66,059
Apr 21, 4 PM $0.999
+0.00%
$19.16 million $65,970
Apr 21, 3 PM $0.999
+0.00%
$19.15 million $45,970
Apr 21, 1 PM $0.999
+0.00%
$19.16 million $27,385
Apr 19, 2 PM $1
+0.00%
$19.16 million $118,508
Apr 18, 8 PM $0.997
+0.00%
$19.12 million $53,241
Apr 17, 9 PM $0.999
+0.00%
$19.16 million $92,727
Apr 17, 8 PM $0.999
+0.00%
$19.16 million $92,638
Apr 17, 11 AM $0.999
+0.00%
$-- $92,967
Apr 17, 10 AM $0.998
+0.07%
$19.14 million $72,967
Apr 16, 12 PM $1
+0.00%
$19.16 million $23,156
Apr 16, 8 AM $1
+0.00%
$19.17 million $5,255
Apr 15, 10 AM $1
+0.00%
$19.18 million $25,900
Apr 15, 7 AM $1
+0.02%
$19.18 million $46,730
Apr 14, 10 AM $1
+0.01%
$19.18 million $376,789
Apr 14, 9 AM $1
-0.02%
$19.18 million $369,149
Apr 13, 8 PM $1
-0.01%
$19.18 million $351,192
Apr 13, 7 PM $1
+0.01%
$19.18 million $345,439
Apr 13, 4 PM $1
-0.20%
$19.19 million $322,668
Apr 13, 3 PM $1
-0.03%
$19.18 million $182,600
Apr 13, 11 AM $1
+0.00%
$19.16 million $330
Apr 13, 10 AM $1
+0.00%
$19.16 million $34
Apr 12, 8 AM $0.999
+0.00%
$19.15 million $33,946
Apr 12, 4 AM $0.999
+0.00%
$19.16 million $23,175
Apr 10, 10 PM $0.999
+0.00%
$19.16 million $100,272
Apr 10, 3 AM $1
+0.00%
$19.19 million $144,139
Apr 9, 6 PM $0.999
+0.00%
$19.16 million $91,236
Apr 9, 5 PM $0.999
+0.07%
$19.14 million $71,271
Apr 6, 3 PM $1
+0.00%
$19.18 million $5,550
Apr 5, 9 AM $1
+0.01%
$19.17 million $5,308
Apr 3, 10 PM $1
+0.00%
$19.17 million $3,507
Apr 3, 4 PM $1
+0.00%
$19.17 million $1,624
Apr 1, 8 AM $0.999
+0.00%
$19.15 million $198,527
Mar 31, 6 PM $0.999
-0.02%
$19.16 million $129,558
Mar 31, 8 AM $1
+0.19%
$19.18 million $89,124