USN Historical Data

USN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1
+0.25%
$ 21.42 million $ 17,726
May 6, 2025 $ 1
-0.03%
$ 21.37 million $ 159,244
May 5, 2025 $ 1
+0.00%
$ 21.27 million $ 267
May 4, 2025 $ 1
+0.00%
$ -- $ 1,440
May 3, 2025 $ 1
-0.04%
$ 21.25 million $ 41,470
May 2, 2025 $ 1
+0.00%
$ 21.25 million $ 1,025
May 1, 2025 $ 1
+0.01%
$ 21.25 million $ 253,861
Apr 30, 2025 $ 1
+0.00%
$ 21.24 million $ 257
Apr 29, 2025 $ 1
+0.00%
$ -- $ 859
Apr 28, 2025 $ 1
+0.00%
$ 20.14 million $ 208
Download