USN Historical Data

USN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1
+0.00%
$ 19.3 million $ 68
Jan 8, 4 PM $ 1
+0.00%
$ 19.3 million $ 44,804
Jan 8, 2 PM $ 1
+0.00%
$ 19.3 million $ 44,669
Jan 7, 3 PM $ 1
+0.00%
$ 19.3 million $ 106,768
Jan 7, 2 PM $ 1
+0.00%
$ 19.3 million $ 106,761
Jan 7, 1 PM $ 1
+0.00%
$ 19.3 million $ 106,748
Jan 7, 12 PM $ 1
+0.00%
$ 19.3 million $ 106,743
Jan 7, 10 AM $ 1
+0.00%
$ 19.3 million $ 106,553
Jan 7, 8 AM $ 1
+0.00%
$ 19.3 million $ 105,710
Jan 6, 8 PM $ 1
-0.07%
$ 19.31 million $ 86,618
Jan 6, 12 PM $ 1
+0.00%
$ 19.29 million $ 5,066
Jan 4, 7 PM $ 1
+0.00%
$ 19.29 million $ 1,951
Jan 3, 3 AM $ 0.999
+0.00%
$ 19.27 million $ 946,708
Jan 2, 7 PM $ 1
+0.00%
$ 19.29 million $ 905,836
Jan 2, 5 PM $ 1
+0.00%
$ 19.29 million $ 904,468
Jan 2, 4 PM $ 1
+0.00%
$ 19.29 million $ 904,348
Jan 2, 3 PM $ 1
+0.00%
$ 19.29 million $ 902,003
Jan 2, 9 AM $ 1
-0.07%
$ 19.3 million $ 898,666
Jan 2, 7 AM $ 1
+0.00%
$ 19.29 million $ 849,999
Jan 1, 12 PM $ 1
+0.00%
$ 19.28 million $ 817,322
Download