USN Historical Data

USN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 1
+0.00%
$ 17.4 million $ 1.1 million
Nov 8, 11 AM $ 1
+0.00%
$ 17.38 million $ 1.08 million
Nov 8, 7 AM $ 1
+0.00%
$ 17.38 million $ 1.08 million
Nov 8, 2 AM $ 1
+0.00%
$ 17.38 million $ 1.08 million
Nov 7, 2 PM $ 0.999
-0.17%
$ 17.43 million $ 1.04 million
Nov 7, 1 AM $ 1
-0.07%
$ 17.46 million $ 813,672
Nov 6, 9 PM $ 1
+0.00%
$ 19.51 million $ 751,430
Nov 6, 6 PM $ 1
+0.00%
$ 19.49 million $ 707,720
Nov 6, 1 PM $ 1
-0.14%
$ 19.51 million $ 681,685
Nov 6, 10 AM $ 0.999
-0.05%
$ 19.47 million $ 546,310
Nov 6, 7 AM $ 1
+0.00%
$ 19.49 million $ 481,245
Nov 6, 5 AM $ 1
+0.00%
$ 19.49 million $ 480,030
Nov 6, 2 AM $ 1
-0.07%
$ 19.49 million $ 479,752
Nov 5, 7 PM $ 1
-0.01%
$ 19.49 million $ 454,210
Nov 5, 6 PM $ 1
+0.00%
$ 19.49 million $ 451,428
Nov 5, 4 PM $ 1
-0.02%
$ 19.49 million $ 450,407
Nov 5, 12 PM $ 1
+0.00%
$ 19.48 million $ 424,392
Nov 5, 8 AM $ 0.999
-0.07%
$ 19.46 million $ 404,067
Nov 5, 7 AM $ 1
+0.00%
$ 19.47 million $ 338,658
Nov 4, 5 PM $ 1
-0.07%
$ 19.46 million $ 316,037
Nov 4, 1 PM $ 1
+0.00%
$ 19.47 million $ 288,178
Nov 4, 11 AM $ 1
+0.00%
$ 19.47 million $ 287,061
Nov 4, 2 AM $ 0.999
+0.00%
$ 19.44 million $ 246,484
Nov 4, 1 AM $ 1
+0.00%
$ 19.45 million $ 242,498
Nov 4, 12 AM $ 1
+0.00%
$ 19.52 million $ 242,223
Nov 3, 11 AM $ 1
+0.00%
$ 19.52 million $ 238,772
Nov 3, 10 AM $ 1
+0.00%
$ 19.53 million $ 227,508
Nov 3, 6 AM $ 1
+0.00%
$ 19.53 million $ 219,437
Nov 3, 4 AM $ 1
+0.00%
$ 19.53 million $ 217,429
Nov 3, 3 AM $ 1
+0.00%
$ 19.53 million $ 216,422
Nov 2, 11 PM $ 1
+0.00%
$ 19.53 million $ 197,677
Nov 2, 10 PM $ 1
+0.00%
$ 19.53 million $ 197,477
Nov 2, 12 PM $ 1
+0.00%
$ 19.53 million $ 196,267
Nov 2, 2 AM $ 1
+0.00%
$ 19.53 million $ 194,974
Nov 2, 1 AM $ 1
+0.00%
$ 19.53 million $ 194,459
Nov 1, 10 PM $ 1
+0.00%
$ 19.61 million $ 194,416
Nov 1, 9 PM $ 1
+0.00%
$ 19.63 million $ 174,401
Nov 1, 2 PM $ 0.999
+0.00%
$ 19.59 million $ 116,740
Nov 1, 1 PM $ 0.999
+0.00%
$ 19.59 million $ 116,738
Nov 1, 11 AM $ 1
+0.00%
$ 19.6 million $ 101,557
Nov 1, 9 AM $ 0.999
-0.04%
$ 19.58 million $ 81,515
Nov 1, 7 AM $ 1
+0.00%
$ 19.6 million $ 60,967
Nov 1, 6 AM $ 1
+0.00%
$ 19.6 million $ 60,944
Nov 1, 5 AM $ 1
-0.05%
$ 19.61 million $ 49,647
Oct 31, 6 PM $ 1
+0.00%
$ 19.6 million $ 25,161
Oct 31, 11 AM $ 1
+0.00%
$ 19.61 million $ 22,769
Oct 31, 5 AM $ 0.999
-0.04%
$ 19.58 million $ 290,302
Oct 31, 4 AM $ 1
+0.00%
$ 19.59 million $ 273,408
Oct 31, 3 AM $ 1
+0.07%
$ 19.59 million $ 273,307
Oct 30, 6 PM $ 1
+0.05%
$ 19.58 million $ 231,809