USN Historical Data

USN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1
+0.00%
$ 19.3 million $ 305,937
Dec 7, 5 PM $ 1
-0.14%
$ 19.31 million $ 278,781
Dec 7, 4 PM $ 1
+0.00%
$ 19.3 million $ 178,669
Dec 7, 12 PM $ 1
+0.00%
$ 19.29 million $ 168,550
Dec 7, 9 AM $ 1
+0.00%
$ 19.29 million $ 168,519
Dec 6, 11 AM $ 1
+0.00%
$ -- $ 165,140
Dec 6, 9 AM $ 1
+0.00%
$ 19.28 million $ 155,137
Dec 5, 2 PM $ 1
+0.00%
$ 19.28 million $ 147,089
Dec 4, 7 PM $ 1
+0.00%
$ 15.98 million $ 49,654
Dec 4, 6 PM $ 0.999
-0.07%
$ 15.97 million $ 29,654
Dec 4, 5 PM $ 1
+0.00%
$ 15.98 million $ 10,023
Dec 4, 10 AM $ 1
+0.00%
$ 16 million $ 155,907
Dec 3, 4 PM $ 1
-0.07%
$ 15.99 million $ 124,529
Dec 2, 6 PM $ 1
+0.18%
$ 16.02 million $ 71,506
Dec 2, 10 AM $ 0.999
+0.00%
$ 15.99 million $ 19,896
Dec 2, 4 AM $ 1
+0.00%
$ 16 million $ 375,533
Dec 2, 3 AM $ 1
+0.00%
$ 16 million $ 374,118
Dec 1, 10 AM $ 1
+0.00%
$ 15.96 million $ 336,991
Dec 1, 9 AM $ 1
+0.00%
$ 15.96 million $ 336,905
Dec 1, 8 AM $ 1
+0.00%
$ 15.96 million $ 336,804
Dec 1, 6 AM $ 1
+0.00%
$ 15.96 million $ 336,312
Dec 1, 4 AM $ 1
+0.00%
$ 15.96 million $ 336,270
Download