USN Historical Data

USN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.999
+0.00%
$ 19.57 million $ 206,124
Oct 30, 11 AM $ 1
+0.00%
$ 19.58 million $ 195,919
Oct 30, 10 AM $ 1
-0.02%
$ 19.59 million $ 190,176
Oct 30, 9 AM $ 1
-0.08%
$ 19.59 million $ 183,936
Oct 30, 9 AM $ 1
-0.08%
$ 19.59 million $ 183,936
Oct 30, 9 AM $ 1
-0.08%
$ 19.59 million $ 183,936
Oct 30, 9 AM $ 1
-0.08%
$ 19.59 million $ 183,936
Oct 30, 8 AM $ 1
+0.00%
$ 19.6 million $ 139,607
Oct 30, 8 AM $ 1
+0.00%
$ 19.6 million $ 139,607
Oct 30, 8 AM $ 1
+0.00%
$ 19.6 million $ 139,607
Oct 30, 8 AM $ 1
+0.00%
$ 19.6 million $ 139,607
Oct 30, 7 AM $ 1
+0.00%
$ 19.6 million $ 139,535
Oct 30, 7 AM $ 1
+0.00%
$ 19.6 million $ 139,535
Oct 30, 7 AM $ 1
+0.00%
$ 19.6 million $ 139,535
Oct 30, 7 AM $ 1
+0.00%
$ 19.6 million $ 139,535
Oct 30, 6 AM $ 1
+0.00%
$ 19.6 million $ 128,812
Oct 30, 6 AM $ 1
+0.00%
$ 19.6 million $ 128,812
Oct 30, 6 AM $ 1
+0.00%
$ 19.6 million $ 128,812
Oct 30, 6 AM $ 1
+0.00%
$ 19.6 million $ 128,812
Oct 30, 5 AM $ 1
+0.02%
$ 19.6 million $ 129,890
Oct 30, 5 AM $ 1
+0.02%
$ 19.6 million $ 129,890
Oct 30, 5 AM $ 1
+0.02%
$ 19.6 million $ 129,890
Oct 30, 5 AM $ 1
+0.02%
$ 19.6 million $ 129,890
Oct 30, 3 AM $ 1
+0.00%
$ 19.59 million $ 94,313
Oct 30, 3 AM $ 1
+0.00%
$ 19.59 million $ 94,313
Oct 30, 3 AM $ 1
+0.00%
$ 19.59 million $ 94,313
Oct 30, 3 AM $ 1
+0.00%
$ 19.59 million $ 94,313
Oct 30, 2 AM $ 1
+0.05%
$ 19.59 million $ 93,917
Oct 30, 2 AM $ 1
+0.05%
$ 19.59 million $ 93,917
Oct 30, 2 AM $ 1
+0.05%
$ 19.59 million $ 93,917
Oct 30, 2 AM $ 1
+0.05%
$ 19.59 million $ 93,917
Oct 30, 1 AM $ 1
+0.00%
$ 19.58 million $ 39,662
Oct 30, 1 AM $ 1
+0.00%
$ 19.58 million $ 39,662
Oct 30, 1 AM $ 1
+0.00%
$ 19.58 million $ 39,662
Oct 30, 1 AM $ 1
+0.00%
$ 19.58 million $ 39,662
Oct 29, 9 PM $ 1
+0.00%
$ 19.73 million $ 34,924
Oct 29, 9 PM $ 1
+0.00%
$ 19.73 million $ 34,924
Oct 29, 9 PM $ 1
+0.00%
$ 19.73 million $ 34,924
Oct 29, 9 PM $ 1
+0.00%
$ 19.73 million $ 34,924
Oct 29, 8 PM $ 1
+0.00%
$ 19.73 million $ 34,698
Oct 29, 8 PM $ 1
+0.00%
$ 19.73 million $ 34,698
Oct 29, 8 PM $ 1
+0.00%
$ 19.73 million $ 34,698
Oct 29, 8 PM $ 1
+0.00%
$ 19.73 million $ 34,698
Oct 29, 7 PM $ 1
+0.00%
$ 19.73 million $ 34,678
Oct 29, 7 PM $ 1
+0.00%
$ 19.73 million $ 34,678
Oct 29, 7 PM $ 1
+0.00%
$ 19.73 million $ 34,678
Oct 29, 7 PM $ 1
+0.00%
$ 19.73 million $ 34,678
Oct 29, 6 PM $ 1
+0.00%
$ 19.73 million $ 34,667
Oct 29, 6 PM $ 1
+0.00%
$ 19.73 million $ 34,667
Oct 29, 6 PM $ 1
+0.00%
$ 19.73 million $ 34,667