USN Historical Data

USN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 30.94 million $ 8,032
Today, at 2 PM $ 1
+0.00%
$ 30.94 million $ 8,032
Today, at 8 AM $ 1
+0.00%
$ 30.94 million $ 26
Yesterday, at 6 PM $ 0.999
+0.00%
$ 30.93 million $ 0
Yesterday, at 1 PM $ 0.999
+0.00%
$ 30.93 million $ 100
Jul 25, 2 PM $ 0.999
+0.00%
$ 30.08 million $ 476,402
Jul 24, 9 PM $ 0.999
+0.00%
$ 30.08 million $ 596,410
Jul 24, 2 PM $ 0.998
+0.60%
$ 30.05 million $ 1.18 million
Jul 24, 1 PM $ 0.992
+0.21%
$ 29.86 million $ 730,767
Jul 24, 2 AM $ 0.999
+0.00%
$ 30.08 million $ 262
Jul 23, 7 PM $ 0.999
+0.00%
$ 30.08 million $ 12
Jul 22, 4 PM $ 0.999
+0.00%
$ 30.08 million $ 10
Jul 20, 8 AM $ 0.999
+0.00%
$ 30.08 million $ 698
Jul 19, 12 PM $ 0.999
+0.00%
$ 30.07 million $ 20,008
Jul 19, 10 AM $ 0.999
+0.00%
$ 30.07 million $ 12
Jul 19, 8 AM $ 0.999
+0.00%
$ 18.01 million $ 10
Jul 19, 7 AM $ 0.999
+0.00%
$ 18.01 million $ 9
Jul 19, 1 AM $ 0.999
+0.00%
$ 18.01 million $ 14,489
Jul 18, 7 PM $ 1
+0.00%
$ 18.01 million $ 48,971
Jul 18, 6 PM $ 0.999
+0.00%
$ 18.01 million $ 14,483
Jul 18, 6 AM $ 1
+0.00%
$ 19.17 million $ 21,990
Jul 17, 4 PM $ 1
+0.00%
$ 19.17 million $ 6
Jul 16, 6 PM $ 1
+0.00%
$ 19.17 million $ 28
Jul 16, 12 AM $ 1
+0.00%
$ 19.17 million $ 5,040
Jul 15, 4 PM $ 1
+0.00%
$ 19.17 million $ 4,847
Jul 15, 11 AM $ 1
+0.00%
$ 19.17 million $ 4,647
Jul 15, 9 AM $ 1
+0.00%
$ 19.17 million $ 4,578
Jul 15, 3 AM $ 1
+0.00%
$ 19.17 million $ 1,040
Jul 14, 11 PM $ 1
+0.00%
$ -- $ 836
Jul 14, 8 PM $ 1
+0.00%
$ 19.16 million $ 237
Jul 14, 10 AM $ 1
+0.00%
$ 19.16 million $ 4,272
Jul 14, 7 AM $ 1
+0.00%
$ 19.16 million $ 4,144
Jul 14, 4 AM $ 1
+0.00%
$ 19.16 million $ 4,054
Jul 13, 3 PM $ 1
+0.00%
$ 19.16 million $ 4,045
Jul 12, 12 PM $ 1
+0.00%
$ 19.17 million $ 6,688
Jul 11, 11 AM $ 0.999
+0.00%
$ 19.16 million $ 90,184
Jul 11, 9 AM $ 0.999
-0.07%
$ 19.16 million $ 55,945
Jul 11, 5 AM $ 0.999
+0.00%
$ 19.16 million $ 26,626
Jul 11, 4 AM $ 0.999
+0.00%
$ 19.16 million $ 3,051
Jul 8, 2 PM $ 0.999
+0.00%
$ 19.16 million $ 76,883
Jul 8, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 41,387
Jul 7, 6 PM $ 0.999
-0.06%
$ 19.16 million $ 98,685
Jul 7, 3 PM $ 1
+0.07%
$ 19.17 million $ 50,605
Jul 7, 1 PM $ 0.999
+0.00%
$ 19.16 million $ 41,893
Jul 7, 8 AM $ 0.999
+0.07%
$ 19.16 million $ 21,893
Jul 3, 9 PM $ 0.999
+0.01%
$ 19.16 million $ 185,813
Jul 3, 8 PM $ 0.999
+0.00%
$ 19.16 million $ 185,666
Jul 3, 4 PM $ 0.999
+0.00%
$ 19.16 million $ 597,646
Jul 3, 2 PM $ 0.999
+0.00%
$ 19.15 million $ 584,086
Jul 3, 9 AM $ 0.999
-0.01%
$ 19.16 million $ 566,849
Download