BDCashProtocol Ecosystem Historical Data

BDECO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00012
+0.31%
$ -- $ 0
May 9, 2023 $ 0.00012
+0.03%
$ -- $ 0
May 8, 2023 $ 0.00012
-60.90%
$ -- $ 0
May 7, 2023 $ 0.000305
-1.33%
$ -- $ 0
May 1, 2023 $ 0.000123
-0.70%
$ -- $ 0
Apr 30, 2023 $ 0.000123
-0.05%
$ -- $ 0
Apr 27, 2023 $ 0.00484
+36.16%
$ -- $ 7
Apr 26, 2023 $ 0.00484
+3,123.36%
$ -- $ 24
Apr 25, 2023 $ 0.00015
-6.52%
$ -- $ 2
Apr 24, 2023 $ 0.000161
-0.88%
$ -- $ 1
Apr 21, 2023 $ 0.0115
+247.83%
$ -- $ 6
Apr 20, 2023 $ 0.00301
-14.82%
$ -- $ 12
Apr 17, 2023 $ 0.00203
-0.68%
$ -- $ 4
Apr 16, 2023 $ 0.00196
+1,193.34%
$ -- $ 3
Apr 15, 2023 $ 0.00179
-2.35%
$ -- $ 12
Apr 14, 2023 $ 0.00183
+48.96%
$ -- $ 12
Apr 13, 2023 $ 0.00122
+930.72%
$ -- $ 62
Apr 12, 2023 $ 0.00012
-98.92%
$ -- $ 1
Apr 11, 2023 $ 0.0112
-0.34%
$ -- $ 45
Apr 10, 2023 $ 0.0101
+4,889.26%
$ -- $ 44
Download