BDCashProtocol Ecosystem Historical Data

BDECO
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅365
-2.35%
$ -- $ 0
Jan 17, 2025 $ 0.0₅373
+1.19%
$ -- $ 0
Jan 16, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₅365
-0.48%
$ -- $ 0
Jan 10, 2025 $ 0.0₅367
-85.43%
$ -- $ 0
Jan 9, 2025 $ 0.0000252
-2.17%
$ -- $ 0
Dec 4, 2024 $ 0.0000743
-23.19%
$ -- $ 2
Dec 3, 2024 $ 0.0000946
+35.28%
$ -- $ 3
Oct 29, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Oct 28, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.000396
-1.17%
$ -- $ 0
Jun 20, 2024 $ 0.000407
-31.16%
$ -- $ 0
Mar 5, 2024 $ 0.0₅31
-0.66%
$ -- $ 0
Mar 4, 2024 $ 0.0₅31
-40.34%
$ -- $ 0
Jan 29, 2024 $ 0.000798
+0.00%
$ -- $ 0.01
Jan 28, 2024 $ 0.000798
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.000798
+0.00%
$ -- $ 0.1
Jan 26, 2024 $ 0.000798
+0.00%
$ -- $ 0.1
Jan 13, 2024 $ 0.0000173
+7.70%
$ -- $ 0
Jan 12, 2024 $ 0.000016
+0.15%
$ -- $ 0
Dec 31, 2023 $ 0.000366
+2.79%
$ -- $ 0
Dec 30, 2023 $ 0.000357
-0.05%
$ -- $ 0
Nov 28, 2023 $ 0.000164
+6.40%
$ -- $ 0
Nov 27, 2023 $ 0.000154
-3.93%
$ -- $ 0
Nov 26, 2023 $ 0.000275
+109.22%
$ -- $ 55
Nov 25, 2023 $ 0.000556
+326.42%
$ -- $ 111
Nov 24, 2023 $ 0.00013
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.000666
-13.21%
$ -- $ 0
Nov 17, 2023 $ 0.000771
+23.36%
$ -- $ 0
Nov 6, 2023 $ 0.000043
-11.02%
$ -- $ 0
Nov 5, 2023 $ 0.0000482
-10.01%
$ -- $ 0
Sep 17, 2023 $ 0.0000592
+0.06%
$ -- $ 0
Sep 16, 2023 $ 0.0000591
+81.11%
$ -- $ 0
Sep 14, 2023 $ 0.0165
+1.67%
$ -- $ 17
Sep 13, 2023 $ 0.0165
-2.61%
$ -- $ 17
Sep 3, 2023 $ 0.000787
+1.05%
$ -- $ 0.001
Sep 2, 2023 $ 0.000757
+60.40%
$ -- $ 0.001
Aug 18, 2023 $ 0.000133
-0.13%
$ -- $ 0
Aug 17, 2023 $ 0.000133
-50.79%
$ -- $ 0
Aug 16, 2023 $ 0.000271
-0.31%
$ -- $ 0
Jun 24, 2023 $ 0.0000724
-1.02%
$ -- $ 0.0001
Jun 23, 2023 $ 0.0000731
-83.21%
$ -- $ 0
Jun 7, 2023 $ 0.000116
-1.28%
$ -- $ 1
Jun 6, 2023 $ 0.000234
-1.60%
$ -- $ 1
May 20, 2023 $ 0.000171
-10.77%
$ -- $ 0
May 19, 2023 $ 0.000174
-11.55%
$ -- $ 0
May 13, 2023 $ 0.000123
+2.37%
$ -- $ 0
Download