Baby Russell Historical Data

BABYRUSSELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅973
+0.00%
$ 9,735 $ 56
Yesterday $ 0.0₅98
-1.00%
$ 9,798 $ 46
May 23, 2026 $ 0.0000101
-0.36%
$ -- $ 8
May 22, 2026 $ 0.0000104
+0.19%
$ 10,445 $ 2
May 20, 2026 $ 0.0000105
+0.00%
$ -- $ 1,297
May 19, 2026 $ 0.0000113
+6.52%
$ -- $ 1,135
May 16, 2026 $ 0.0000108
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000113
+0.00%
$ -- $ 21
May 14, 2026 $ 0.0000116
+0.07%
$ 11,564 $ 16
May 13, 2026 $ 0.0000113
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0000124
+0.00%
$ -- $ 85
May 10, 2026 $ 0.0000129
+0.32%
$ 12,880 $ 6
May 7, 2026 $ 0.000013
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0000132
+0.02%
$ -- $ 6
May 5, 2026 $ 0.0000132
+0.00%
$ 13,182 $ 4
May 3, 2026 $ 0.000013
+0.00%
$ 12,960 $ 2
Apr 29, 2026 $ 0.0000126
-0.17%
$ -- $ 7
Apr 28, 2026 $ 0.0000127
+0.00%
$ 12,742 $ 11
Apr 27, 2026 $ 0.0000128
-0.94%
$ 12,767 $ 65
Apr 21, 2026 $ 0.0000128
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000131
+0.00%
$ 13,056 $ 2
Apr 17, 2026 $ 0.0000136
+5.02%
$ -- $ 42
Apr 16, 2026 $ 0.0000129
+0.19%
$ -- $ 37
Apr 14, 2026 $ 0.0000132
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0000167
+27.31%
$ 16,714 $ 1,270
Apr 10, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000128
+1.75%
$ -- $ 43
Apr 7, 2026 $ 0.0000117
-0.86%
$ 11,698 $ 3
Apr 2, 2026 $ 0.0000117
+0.67%
$ -- $ 6
Mar 31, 2026 $ 0.0000118
+1.01%
$ -- $ 4
Mar 24, 2026 $ 0.0000122
-0.47%
$ -- $ 226
Mar 21, 2026 $ 0.0000141
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.000014
-0.28%
$ -- $ 4
Mar 19, 2026 $ 0.0000145
+0.00%
$ -- $ 2,430
Mar 18, 2026 $ 0.0000147
-5.14%
$ 14,663 $ 2,362
Mar 17, 2026 $ 0.0000148
+0.11%
$ -- $ 37
Mar 16, 2026 $ 0.000015
+4.50%
$ 14,969 $ 2
Mar 9, 2026 $ 0.000013
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0000129
+0.49%
$ -- $ 15
Mar 6, 2026 $ 0.0000135
-0.08%
$ -- $ 15
Mar 4, 2026 $ 0.000014
+0.00%
$ 14,012 $ 3
Feb 24, 2026 $ 0.0000122
+0.00%
$ 12,190 $ 26
Feb 21, 2026 $ 0.0000131
+0.00%
$ 13,094 $ 3
Feb 18, 2026 $ 0.0000133
-0.05%
$ -- $ 71
Feb 17, 2026 $ 0.0000134
-0.49%
$ 13,380 $ 67
Feb 16, 2026 $ 0.0000131
-0.07%
$ 13,137 $ 0
Feb 12, 2026 $ 0.0000131
-4.91%
$ 13,097 $ 1
Feb 11, 2026 $ 0.0000142
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000142
-4.56%
$ 14,162 $ 2
Feb 9, 2026 $ 0.000015
+4.66%
$ 14,960 $ 600
Download