Baby Russell Historical Data

BABYRUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000194
+0.43%
$ 19,392 $ 2,150
Jan 31, 7 PM $ 0.0000222
+0.14%
$ 22,199 $ 1,930
Jan 31, 6 PM $ 0.0000223
+0.00%
$ 22,277 $ 1,985
Jan 31, 5 PM $ 0.0000225
+0.00%
$ 22,527 $ 1,972
Jan 31, 4 PM $ 0.0000233
+0.00%
$ -- $ 1,959
Jan 31, 3 PM $ 0.0000233
+0.18%
$ 23,287 $ 1,953
Jan 31, 2 PM $ 0.0000235
+0.00%
$ 23,466 $ 2,011
Jan 31, 12 PM $ 0.0000242
-0.04%
$ 24,171 $ 1,999
Jan 31, 11 AM $ 0.0000243
+0.03%
$ 24,268 $ 1,988
Jan 31, 10 AM $ 0.0000242
-0.39%
$ 24,152 $ 1,984
Jan 31, 9 AM $ 0.0000242
+0.28%
$ 24,216 $ 1,952
Jan 31, 8 AM $ 0.0000244
-0.48%
$ 24,351 $ 1,793
Jan 31, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 661
Jan 31, 4 AM $ 0.0000252
+0.00%
$ 25,196 $ 767
Jan 30, 6 AM $ 0.0000255
+0.00%
$ 25,502 $ 390
Jan 30, 5 AM $ 0.0000255
+1.13%
$ 25,548 $ 377
Jan 30, 3 AM $ 0.000026
+0.00%
$ 26,000 $ 100
Jan 29, 4 AM $ 0.000028
-0.32%
$ 28,012 $ 649
Jan 29, 3 AM $ 0.000028
-1.77%
$ 28,012 $ 707
Jan 29, 2 AM $ 0.0000285
+0.00%
$ 28,473 $ 706
Jan 29, 1 AM $ 0.0000285
-0.36%
$ 28,480 $ 701
Jan 29, 12 AM $ 0.0000286
+0.03%
$ 28,603 $ 699
Jan 28, 10 PM $ 0.0000285
+0.49%
$ 28,548 $ 685
Jan 28, 8 PM $ 0.0000286
+0.38%
$ 28,640 $ 654
Jan 28, 7 PM $ 0.00003
+0.00%
$ 30,017 $ 267
Jan 28, 4 PM $ 0.0000302
+0.00%
$ 30,156 $ 264
Jan 28, 3 PM $ 0.0000301
-0.48%
$ 30,108 $ 257
Jan 28, 2 PM $ 0.0000305
-1.14%
$ 30,452 $ 244
Jan 28, 1 PM $ 0.0000308
+0.24%
$ 30,801 $ 166
Jan 28, 12 PM $ 0.0000309
+0.00%
$ 30,881 $ 83
Jan 28, 10 AM $ 0.0000303
+0.00%
$ 30,316 $ 80
Jan 28, 8 AM $ 0.0000301
+0.33%
$ 30,105 $ 67
Jan 28, 1 AM $ 0.0000303
-0.49%
$ 30,255 $ 357
Jan 27, 11 PM $ 0.0000306
+0.49%
$ 30,642 $ 336
Jan 27, 10 PM $ 0.0000305
-0.85%
$ 30,509 $ 313
Jan 27, 9 PM $ 0.0000305
+0.00%
$ 30,466 $ 281
Jan 27, 8 PM $ 0.00003
+0.00%
$ 29,957 $ 270
Jan 27, 4 PM $ 0.0000299
+0.00%
$ 29,936 $ 248
Jan 27, 1 PM $ 0.0000295
+0.00%
$ 29,456 $ 241
Jan 27, 10 AM $ 0.0000291
+0.00%
$ 29,051 $ 86
Jan 26, 2 PM $ 0.0000297
+0.10%
$ 29,679 $ 139
Jan 26, 1 PM $ 0.0000297
+0.24%
$ 29,693 $ 138
Jan 26, 9 AM $ 0.00003
+0.00%
$ -- $ 106
Jan 26, 8 AM $ 0.0000298
+0.32%
$ 29,827 $ 104
Jan 26, 7 AM $ 0.0000295
+0.08%
$ 29,464 $ 81
Jan 26, 6 AM $ 0.0000293
-0.13%
$ 29,345 $ 86
Jan 26, 5 AM $ 0.0000294
+0.00%
$ 29,421 $ 91
Jan 26, 2 AM $ 0.0000293
+0.22%
$ 29,329 $ 120
Jan 26, 1 AM $ 0.0000292
-0.23%
$ 29,238 $ 97
Jan 26, 12 AM $ 0.0000286
+0.00%
$ 28,635 $ 81