Baby Russell Historical Data

BABYRUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000284
+0.00%
$ 28,372 $ 77
Jan 25, 9 PM $ 0.000029
+1.23%
$ 29,038 $ 67
Jan 25, 8 PM $ 0.0000286
+0.12%
$ 28,555 $ 26
Jan 25, 7 PM $ 0.0000293
+0.00%
$ 29,291 $ 15
Jan 25, 6 PM $ 0.0000295
+0.00%
$ 29,474 $ 9
Jan 25, 4 PM $ 0.0000299
+0.00%
$ 29,858 $ 7
Jan 25, 8 AM $ 0.0000299
+0.01%
$ 29,859 $ 40
Jan 25, 7 AM $ 0.0000298
-0.92%
$ 29,828 $ 66
Jan 25, 4 AM $ 0.0000295
-1.65%
$ 29,468 $ 46
Jan 25, 1 AM $ 0.0000301
-0.93%
$ 30,055 $ 152
Jan 25, 12 AM $ 0.0000299
+0.00%
$ 29,899 $ 139
Jan 24, 5 PM $ 0.0000303
+0.04%
$ 30,315 $ 129
Jan 24, 11 AM $ 0.0000304
+0.00%
$ 30,356 $ 112
Jan 24, 10 AM $ 0.0000305
+0.00%
$ 30,454 $ 112
Jan 24, 9 AM $ 0.0000305
+0.00%
$ 30,452 $ 110
Jan 24, 6 AM $ 0.0000304
-0.25%
$ 30,412 $ 106
Jan 24, 5 AM $ 0.0000298
-3.99%
$ 29,761 $ 98
Jan 24, 4 AM $ 0.0000309
+2.05%
$ 30,915 $ 69
Jan 24, 1 AM $ 0.0000302
+0.00%
$ 30,175 $ 113
Jan 23, 8 PM $ 0.0000302
-0.85%
$ 30,204 $ 95
Jan 23, 7 PM $ 0.0000305
-0.40%
$ 30,543 $ 89
Jan 23, 6 PM $ 0.0000305
+0.00%
$ 30,460 $ 80
Jan 23, 5 PM $ 0.0000304
+0.75%
$ 30,427 $ 72
Jan 23, 4 PM $ 0.0000302
+0.84%
$ 30,206 $ 57
Jan 23, 3 PM $ 0.0000299
+0.00%
$ 29,928 $ 44
Jan 23, 8 AM $ 0.00003
+0.00%
$ 30,022 $ 67
Jan 23, 7 AM $ 0.0000302
+0.00%
$ 30,196 $ 62
Jan 23, 6 AM $ 0.0000303
+0.10%
$ 30,331 $ 55
Jan 23, 3 AM $ 0.0000301
+0.00%
$ 30,052 $ 4,100
Jan 23, 2 AM $ 0.0000302
-0.34%
$ 30,159 $ 4,107
Jan 23, 1 AM $ 0.0000303
+0.21%
$ 30,266 $ 4,379
Jan 22, 11 PM $ 0.0000302
+0.00%
$ 30,177 $ 4,354
Jan 22, 10 PM $ 0.0000301
-0.10%
$ 30,106 $ 4,349
Jan 22, 9 PM $ 0.00003
-0.52%
$ 30,035 $ 4,314
Jan 22, 8 PM $ 0.0000302
+0.05%
$ 30,188 $ 4,510
Jan 19, 2 PM $ 0.0000342
-0.20%
$ 34,153 $ 338
Jan 19, 10 AM $ 0.0000342
+0.00%
$ 34,184 $ 343
Jan 19, 9 AM $ 0.0000342
-0.15%
$ 34,168 $ 341
Jan 19, 8 AM $ 0.0000341
-0.39%
$ 34,098 $ 336
Jan 19, 7 AM $ 0.0000342
-2.95%
$ 34,213 $ 145
Jan 19, 6 AM $ 0.0000351
-0.51%
$ 35,136 $ 131
Jan 19, 5 AM $ 0.0000352
+0.00%
$ 35,245 $ 130
Jan 19, 3 AM $ 0.0000352
-0.47%
$ 35,192 $ 126
Jan 19, 2 AM $ 0.0000354
+0.26%
$ -- $ 659
Jan 19, 12 AM $ 0.0000354
-3.25%
$ 35,360 $ 648
Jan 18, 11 PM $ 0.0000366
-1.21%
$ 36,598 $ 611
Jan 18, 10 PM $ 0.0000371
+0.31%
$ 37,095 $ 599
Jan 18, 9 PM $ 0.0000369
+0.12%
$ 36,935 $ 557
Jan 18, 6 PM $ 0.0000357
+0.02%
$ 35,702 $ 314
Jan 18, 3 PM $ 0.0000356
+0.00%
$ 35,636 $ 298