Baby Russell Historical Data

BABYRUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000356
-1.10%
$ 35,569 $ 293
Jan 18, 10 AM $ 0.0000359
+0.00%
$ 35,868 $ 284
Jan 18, 5 AM $ 0.0000356
+0.46%
$ 35,632 $ 264
Jan 18, 4 AM $ 0.0000356
+0.00%
$ 35,635 $ 16
Jan 18, 2 AM $ 0.0000353
+0.00%
$ 35,311 $ 13
Jan 18, 1 AM $ 0.0000354
+0.62%
$ 35,358 $ 11
Jan 16, 6 PM $ 0.000036
+0.00%
$ 36,045 $ 14
Jan 15, 7 PM $ 0.0000362
+0.00%
$ 36,243 $ 37
Jan 15, 6 PM $ 0.0000364
+0.00%
$ 36,411 $ 35
Jan 15, 3 PM $ 0.0000369
+0.00%
$ 36,904 $ 29
Jan 15, 2 PM $ 0.0000372
+0.00%
$ 37,224 $ 25
Jan 15, 10 AM $ 0.0000378
+0.30%
$ 37,751 $ 12
Jan 15, 2 AM $ 0.000038
+0.00%
$ -- $ 239
Jan 14, 4 PM $ 0.0000381
+0.00%
$ 38,067 $ 234
Jan 14, 5 AM $ 0.0000382
-0.27%
$ 38,154 $ 190
Jan 14, 12 AM $ 0.0000392
+0.00%
$ 39,213 $ 209
Jan 13, 10 PM $ 0.0000393
+0.00%
$ 39,341 $ 203
Jan 13, 8 PM $ 0.0000413
+2.93%
$ 41,258 $ 69
Jan 13, 3 PM $ 0.0000401
+0.00%
$ 40,059 $ 53
Jan 13, 2 PM $ 0.00004
+4.43%
$ 39,961 $ 50
Jan 13, 1 PM $ 0.0000391
-0.12%
$ 39,144 $ 39
Jan 13, 12 PM $ 0.0000391
-0.15%
$ 39,115 $ 24
Jan 13, 8 AM $ 0.0000398
+0.00%
$ 39,819 $ 7
Jan 12, 11 PM $ 0.0000392
-0.62%
$ 39,165 $ 2,989
Jan 12, 9 PM $ 0.0000395
+3.21%
$ 39,534 $ 2,918
Jan 12, 4 PM $ 0.0000403
+3.30%
$ 40,270 $ 3,044
Jan 12, 3 PM $ 0.0000394
+0.75%
$ 39,368 $ 2,920
Jan 12, 2 PM $ 0.0000388
-8.73%
$ 38,832 $ 3,076
Jan 12, 1 PM $ 0.000043
+0.00%
$ 42,983 $ 2,958
Jan 12, 12 PM $ 0.0000432
+1.15%
$ 43,236 $ 2,961
Jan 12, 11 AM $ 0.0000431
+0.39%
$ 43,095 $ 2,931
Jan 12, 10 AM $ 0.0000429
+1.39%
$ 42,885 $ 2,923
Jan 12, 9 AM $ 0.0000422
-2.16%
$ 42,215 $ 2,886
Jan 12, 8 AM $ 0.0000436
-7.77%
$ 43,624 $ 2,955
Jan 12, 5 AM $ 0.0000485
+0.08%
$ 48,540 $ 2,325
Jan 12, 4 AM $ 0.0000474
-0.51%
$ 47,395 $ 2,263
Jan 12, 3 AM $ 0.0000504
-0.95%
$ 50,358 $ 3,047
Jan 12, 2 AM $ 0.0000508
+0.44%
$ 50,798 $ 3,031
Jan 12, 1 AM $ 0.0000507
+1.62%
$ 50,680 $ 3,018
Jan 12, 12 AM $ 0.0000507
+8.45%
$ 50,650 $ 2,341
Jan 11, 11 PM $ 0.0000468
+0.08%
$ 46,784 $ 2,156
Jan 11, 9 PM $ 0.0000466
+0.00%
$ 46,577 $ 2,754
Jan 11, 8 PM $ 0.0000465
-0.61%
$ 46,464 $ 2,727
Jan 11, 7 PM $ 0.0000461
-1.00%
$ 46,136 $ 2,746
Jan 11, 5 PM $ 0.0000466
+0.00%
$ 46,601 $ 2,723
Jan 11, 4 PM $ 0.0000467
+0.00%
$ 46,674 $ 2,691
Jan 11, 3 PM $ 0.000046
+0.00%
$ -- $ 2,676
Jan 11, 2 PM $ 0.0000456
+0.00%
$ 45,584 $ 2,062
Jan 11, 1 PM $ 0.0000458
+0.51%
$ 45,804 $ 2,051
Jan 11, 12 PM $ 0.0000454
+0.00%
$ 45,446 $ 2,187