Baby Russell Historical Data

BABYRUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000489
+0.00%
$ 48,869 $ 2,176
Jan 11, 9 AM $ 0.0000493
+3.05%
$ 49,302 $ 2,212
Jan 11, 8 AM $ 0.0000505
-0.43%
$ 50,486 $ 2,196
Jan 11, 6 AM $ 0.0000512
-6.24%
$ 51,247 $ 2,760
Jan 11, 5 AM $ 0.0000546
+7.72%
$ 54,646 $ 2,729
Jan 11, 4 AM $ 0.0000496
+0.00%
$ 49,615 $ 2,480
Jan 11, 3 AM $ 0.0000497
-5.54%
$ 49,738 $ 2,444
Jan 11, 2 AM $ 0.000052
+0.06%
$ 52,045 $ 2,329
Jan 11, 1 AM $ 0.0000514
-0.13%
$ 51,354 $ 2,280
Jan 11, 12 AM $ 0.0000515
+14.57%
$ 51,469 $ 2,222
Jan 10, 11 PM $ 0.0000422
+0.00%
$ 42,183 $ 1,336
Jan 10, 10 PM $ 0.0000418
+7.65%
$ 41,842 $ 1,397
Jan 10, 9 PM $ 0.0000394
-1.11%
$ 39,381 $ 1,240
Jan 10, 8 PM $ 0.0000401
+0.87%
$ 40,138 $ 1,238
Jan 10, 7 PM $ 0.0000398
+1.68%
$ 39,785 $ 1,222
Jan 10, 6 PM $ 0.0000393
+1.97%
$ 39,279 $ 1,180
Jan 10, 5 PM $ 0.0000387
-0.86%
$ 38,705 $ 1,082
Jan 10, 3 PM $ 0.0000391
+1.29%
$ 39,117 $ 1,041
Jan 10, 9 AM $ 0.0000386
+0.00%
$ 38,625 $ 1,081
Jan 10, 8 AM $ 0.0000381
-1.23%
$ 38,113 $ 1,080
Jan 10, 7 AM $ 0.0000383
-0.62%
$ 38,301 $ 1,074
Jan 10, 2 AM $ 0.0000387
+0.00%
$ 38,725 $ 1,063
Jan 10, 1 AM $ 0.0000387
+0.18%
$ 38,652 $ 948
Jan 9, 7 PM $ 0.0000387
-0.18%
$ 38,681 $ 1,053
Jan 9, 6 PM $ 0.0000386
-1.53%
$ 38,561 $ 1,006
Jan 9, 1 PM $ 0.0000416
+0.00%
$ 41,626 $ 884
Jan 9, 3 AM $ 0.0000422
-0.50%
$ 42,247 $ 1,036
Jan 9, 2 AM $ 0.0000422
+0.00%
$ 42,213 $ 1,034
Jan 9, 12 AM $ 0.0000424
+0.46%
$ 42,430 $ 1,027
Jan 8, 11 PM $ 0.0000427
-1.26%
$ 42,741 $ 1,035
Jan 8, 10 PM $ 0.0000435
+3.07%
$ 43,470 $ 1,012
Jan 8, 9 PM $ 0.0000423
+3.16%
$ 42,349 $ 996
Jan 8, 8 PM $ 0.000041
-0.79%
$ 41,010 $ 939
Jan 8, 5 PM $ 0.0000408
-0.45%
$ 40,836 $ 926
Jan 8, 4 PM $ 0.0000407
+1.85%
$ 40,689 $ 873
Jan 8, 3 PM $ 0.00004
-0.92%
$ 39,999 $ 848
Jan 8, 1 PM $ 0.00004
+0.00%
$ 40,013 $ 843
Jan 8, 12 PM $ 0.00004
-1.09%
$ 39,983 $ 848
Jan 8, 9 AM $ 0.0000409
-0.39%
$ 40,877 $ 829
Jan 8, 7 AM $ 0.0000409
+0.09%
$ 40,932 $ 827
Jan 8, 6 AM $ 0.0000418
-0.09%
$ 41,773 $ 821
Jan 8, 3 AM $ 0.0000419
-0.31%
$ 41,863 $ 812
Jan 8, 2 AM $ 0.0000422
-2.14%
$ 42,166 $ 804
Jan 8, 1 AM $ 0.0000433
+4.91%
$ 43,285 $ 787
Jan 8, 12 AM $ 0.0000422
+0.54%
$ 42,185 $ 711
Jan 7, 11 PM $ 0.0000423
+1.88%
$ 42,333 $ 688
Jan 7, 10 PM $ 0.0000418
+0.75%
$ 41,834 $ 688
Jan 7, 8 PM $ 0.000041
+0.00%
$ 40,986 $ 664
Jan 7, 7 PM $ 0.000042
+0.00%
$ 41,961 $ 656
Jan 7, 6 PM $ 0.0000418
-0.42%
$ 41,824 $ 635