Baby Russell Historical Data

BABYRUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000042
-5.42%
$ 41,956 $ 639
Jan 7, 4 PM $ 0.0000441
+8.32%
$ 44,138 $ 611
Jan 7, 3 PM $ 0.000041
+0.22%
$ 41,035 $ 538
Jan 7, 3 AM $ 0.0000436
+3.04%
$ 43,601 $ 522
Jan 7, 1 AM $ 0.0000428
+0.25%
$ 42,826 $ 507
Jan 6, 11 PM $ 0.0000427
+0.23%
$ 42,655 $ 506
Jan 6, 9 PM $ 0.0000433
+3.02%
$ 43,333 $ 485
Jan 6, 8 PM $ 0.0000466
-1.11%
$ 46,559 $ 414
Jan 6, 7 PM $ 0.0000471
-0.40%
$ 47,118 $ 735
Jan 6, 6 PM $ 0.0000475
+0.26%
$ 47,494 $ 695
Jan 6, 5 PM $ 0.000048
-0.30%
$ 47,964 $ 910
Jan 6, 4 PM $ 0.0000491
+0.46%
$ 49,088 $ 872
Jan 6, 2 PM $ 0.0000479
+0.00%
$ 47,924 $ 481
Jan 6, 1 PM $ 0.0000527
-0.45%
$ 52,721 $ 320
Jan 6, 12 PM $ 0.0000516
+0.00%
$ 51,569 $ 577
Jan 6, 11 AM $ 0.0000517
-1.81%
$ 51,685 $ 574
Jan 6, 10 AM $ 0.0000524
+0.16%
$ 52,395 $ 548
Jan 6, 9 AM $ 0.0000519
-0.56%
$ 51,935 $ 559
Jan 6, 8 AM $ 0.0000523
+3.97%
$ 52,292 $ 552
Jan 6, 7 AM $ 0.0000501
-6.72%
$ 50,071 $ 6,238
Jan 6, 6 AM $ 0.0000535
-0.09%
$ 53,545 $ 6,116
Jan 6, 4 AM $ 0.0000543
-1.73%
$ 54,312 $ 6,131
Jan 6, 3 AM $ 0.0000553
+1.90%
$ 55,335 $ 6,155
Jan 6, 2 AM $ 0.0000532
+0.05%
$ 53,155 $ 5,970
Jan 6, 1 AM $ 0.0000528
+7.04%
$ 52,760 $ 5,938
Jan 6, 12 AM $ 0.0000493
-1.53%
$ 49,296 $ 5,391
Jan 5, 11 PM $ 0.0000497
-0.11%
$ 49,749 $ 5,399
Jan 5, 10 PM $ 0.0000494
+2.15%
$ -- $ 5,254
Jan 5, 9 PM $ 0.0000495
-0.12%
$ -- $ 5,061
Jan 5, 8 PM $ 0.0000499
+31.89%
$ -- $ 5,191
Jan 5, 7 PM $ 0.000038
+11.12%
$ -- $ 3,462
Jan 5, 6 PM $ 0.0000375
+29.30%
$ -- $ 2,889
Jan 5, 5 PM $ 0.0000354
+3.03%
$ -- $ 1,315
Jan 5, 1 PM $ 0.0000342
+0.00%
$ -- $ 144
Jan 5, 12 PM $ 0.0000339
-2.57%
$ -- $ 367
Jan 5, 11 AM $ 0.0000346
+1.31%
$ -- $ 339
Jan 5, 10 AM $ 0.0000341
+0.00%
$ -- $ 320
Jan 5, 9 AM $ 0.0000343
+0.00%
$ -- $ 317
Jan 5, 8 AM $ 0.0000344
+0.40%
$ -- $ 314
Jan 5, 7 AM $ 0.0000344
+0.00%
$ -- $ 294
Jan 5, 6 AM $ 0.0000338
+0.00%
$ -- $ 256
Jan 5, 5 AM $ 0.0000339
-0.95%
$ -- $ 254
Jan 5, 4 AM $ 0.0000341
-2.79%
$ -- $ 241
Jan 5, 1 AM $ 0.000034
+0.67%
$ -- $ 225
Jan 5, 12 AM $ 0.0000338
-1.13%
$ -- $ 204
Jan 4, 11 PM $ 0.0000359
+0.00%
$ -- $ 166
Jan 4, 10 PM $ 0.0000358
+0.00%
$ -- $ 162
Jan 4, 9 PM $ 0.0000353
+0.00%
$ -- $ 154
Jan 4, 7 PM $ 0.0000348
+0.00%
$ -- $ 148
Jan 4, 6 PM $ 0.0000354
-4.52%
$ -- $ 153