Baby Russell Historical Data

BABYRUSSELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000131
+0.00%
$ 13,056 $ 2
Apr 17, 2026 $ 0.0000136
+5.02%
$ -- $ 42
Apr 16, 2026 $ 0.0000129
+0.19%
$ -- $ 37
Apr 14, 2026 $ 0.0000132
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0000167
+27.31%
$ 16,714 $ 1,270
Apr 10, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000128
+1.75%
$ -- $ 43
Apr 7, 2026 $ 0.0000117
-0.86%
$ 11,698 $ 3
Apr 2, 2026 $ 0.0000117
+0.67%
$ -- $ 6
Mar 31, 2026 $ 0.0000118
+1.01%
$ -- $ 4
Mar 24, 2026 $ 0.0000122
-0.47%
$ -- $ 226
Mar 21, 2026 $ 0.0000141
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.000014
-0.28%
$ -- $ 4
Mar 19, 2026 $ 0.0000145
+0.00%
$ -- $ 2,430
Mar 18, 2026 $ 0.0000147
-5.14%
$ 14,663 $ 2,362
Mar 17, 2026 $ 0.0000148
+0.11%
$ -- $ 37
Mar 16, 2026 $ 0.000015
+4.50%
$ 14,969 $ 2
Mar 9, 2026 $ 0.000013
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0000129
+0.49%
$ -- $ 15
Mar 6, 2026 $ 0.0000135
-0.08%
$ -- $ 15
Mar 4, 2026 $ 0.000014
+0.00%
$ 14,012 $ 3
Feb 24, 2026 $ 0.0000122
+0.00%
$ 12,190 $ 26
Feb 21, 2026 $ 0.0000131
+0.00%
$ 13,094 $ 3
Feb 18, 2026 $ 0.0000133
-0.05%
$ -- $ 71
Feb 17, 2026 $ 0.0000134
-0.49%
$ 13,380 $ 67
Feb 16, 2026 $ 0.0000131
-0.07%
$ 13,137 $ 0
Feb 12, 2026 $ 0.0000131
-4.91%
$ 13,097 $ 1
Feb 11, 2026 $ 0.0000142
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000142
-4.56%
$ 14,162 $ 2
Feb 9, 2026 $ 0.000015
+4.66%
$ 14,960 $ 600
Feb 8, 2026 $ 0.000015
+1.23%
$ -- $ 25
Feb 7, 2026 $ 0.0000147
+0.76%
$ -- $ 282
Feb 6, 2026 $ 0.0000147
+7.81%
$ 14,719 $ 280
Feb 5, 2026 $ 0.0000166
-1.37%
$ -- $ 19
Feb 4, 2026 $ 0.000017
-3.74%
$ -- $ 31
Feb 3, 2026 $ 0.0000179
+0.31%
$ 17,862 $ 57
Feb 2, 2026 $ 0.0000181
+1.60%
$ -- $ 63
Feb 1, 2026 $ 0.0000179
-7.06%
$ 17,945 $ 499
Jan 31, 2026 $ 0.0000222
-11.90%
$ 22,199 $ 1,930
Jan 30, 2026 $ 0.0000255
-1.92%
$ -- $ 390
Jan 29, 2026 $ 0.000028
-2.04%
$ -- $ 649
Jan 28, 2026 $ 0.0000285
-6.11%
$ 28,548 $ 685
Jan 27, 2026 $ 0.0000306
+5.48%
$ 30,642 $ 336
Jan 26, 2026 $ 0.0000297
+3.64%
$ -- $ 139
Jan 25, 2026 $ 0.0000284
-5.11%
$ 28,372 $ 77
Jan 24, 2026 $ 0.0000303
+0.47%
$ -- $ 129
Jan 23, 2026 $ 0.0000302
+0.01%
$ 30,204 $ 95
Jan 22, 2026 $ 0.0000302
+0.01%
$ 30,177 $ 4,354
Jan 19, 2026 $ 0.0000342
-6.55%
$ -- $ 338
Download