Baby Russell Historical Data

BABYRUSSELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000128
+0.00%
$ -- $ 4
Today, at 4 AM $ 0.0000128
+0.00%
$ 12,841 $ 4
Apr 18, 10 PM $ 0.0000131
+0.00%
$ 13,056 $ 2
Apr 17, 3 PM $ 0.0000136
+0.00%
$ 13,602 $ 42
Apr 17, 10 AM $ 0.0000131
+0.01%
$ 13,115 $ 44
Apr 17, 9 AM $ 0.0000131
+0.00%
$ 13,062 $ 37
Apr 17, 2 AM $ 0.000013
+0.00%
$ 12,952 $ 35
Apr 16, 4 PM $ 0.0000129
+0.11%
$ 12,940 $ 37
Apr 16, 3 PM $ 0.0000129
+0.00%
$ 12,916 $ 9
Apr 14, 12 AM $ 0.0000132
+0.00%
$ 13,194 $ 2
Apr 11, 11 PM $ 0.0000167
+27.31%
$ 16,714 $ 1,270
Apr 10, 10 AM $ 0.0000124
+0.00%
$ 12,438 $ 0
Apr 8, 9 AM $ 0.0000128
+0.00%
$ 12,819 $ 43
Apr 8, 8 AM $ 0.0000126
+0.00%
$ 12,598 $ 8
Apr 7, 8 PM $ 0.0000117
+0.00%
$ 11,698 $ 3
Apr 7, 10 AM $ 0.0000118
+0.00%
$ 11,799 $ 1
Apr 2, 3 PM $ 0.0000117
+0.00%
$ 11,662 $ 6
Apr 2, 8 AM $ 0.0000116
-0.32%
$ 11,603 $ 4
Apr 2, 7 AM $ 0.0000116
+0.00%
$ 11,584 $ 2
Mar 31, 5 PM $ 0.0000118
+0.00%
$ 11,834 $ 4
Mar 31, 6 AM $ 0.0000117
+0.00%
$ 11,716 $ 5
Mar 24, 12 AM $ 0.0000122
-0.47%
$ 12,183 $ 226
Mar 21, 6 AM $ 0.0000141
+0.00%
$ 14,089 $ 2
Mar 20, 3 AM $ 0.000014
+0.00%
$ 14,021 $ 4
Mar 20, 2 AM $ 0.0000141
-0.07%
$ 14,052 $ 17
Mar 19, 2 AM $ 0.0000145
+0.00%
$ 14,490 $ 2,430
Mar 18, 6 PM $ 0.0000147
+1.11%
$ 14,663 $ 2,362
Mar 18, 3 AM $ 0.0000155
+0.00%
$ 15,457 $ 118
Mar 17, 8 AM $ 0.0000148
+0.00%
$ 14,798 $ 37
Mar 17, 7 AM $ 0.0000148
+0.04%
$ 14,782 $ 29
Mar 16, 6 PM $ 0.000015
+0.00%
$ 14,969 $ 2
Mar 16, 4 AM $ 0.0000144
+0.50%
$ 14,395 $ 13
Mar 9, 12 PM $ 0.000013
+0.00%
$ 13,027 $ 2
Mar 7, 2 PM $ 0.0000129
+0.00%
$ -- $ 15
Mar 7, 1 PM $ 0.0000129
+0.08%
$ 12,940 $ 14
Mar 7, 5 AM $ 0.0000129
-0.08%
$ 12,897 $ 8
Mar 7, 4 AM $ 0.0000129
+0.05%
$ 12,891 $ 4
Mar 6, 5 AM $ 0.0000135
+0.00%
$ 13,549 $ 15
Mar 6, 3 AM $ 0.0000136
+0.00%
$ 13,627 $ 15
Mar 6, 2 AM $ 0.0000136
+0.04%
$ 13,618 $ 13
Mar 6, 1 AM $ 0.0000136
+0.37%
$ 13,609 $ 10
Mar 4, 6 PM $ 0.000014
+0.00%
$ 14,012 $ 3
Feb 24, 9 PM $ 0.0000122
+0.00%
$ 12,190 $ 26
Feb 21, 11 PM $ 0.0000131
+0.00%
$ 13,094 $ 3
Feb 18, 2 AM $ 0.0000133
-0.05%
$ 13,270 $ 71
Feb 17, 10 PM $ 0.0000134
+0.12%
$ 13,380 $ 67
Feb 17, 9 PM $ 0.0000134
+0.00%
$ 13,361 $ 67
Feb 17, 8 PM $ 0.0000135
+0.00%
$ 13,481 $ 64
Feb 17, 7 PM $ 0.0000134
+0.00%
$ 13,418 $ 61
Feb 17, 6 PM $ 0.0000133
+0.59%
$ 13,309 $ 56
Download