Lovelace World Historical Data

LACE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000069
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.000069
-50.37%
$ 17,241 $ 22
Aug 27, 2025 $ 0.00011
+0.00%
$ -- $ 1
Aug 26, 2025 $ 0.00011
+40.86%
$ 27,454 $ 2
May 8, 2025 $ 0.00016
-0.16%
$ -- $ 7
May 7, 2025 $ 0.00016
+0.12%
$ 40,038 $ 7
Mar 1, 2025 $ 0.00009
+0.00%
$ -- $ 9
Feb 28, 2025 $ 0.00009
+0.00%
$ 22,491 $ 9
Jan 30, 2025 $ 0.0000927
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0000927
+0.00%
$ 23,163 $ 2
Oct 1, 2024 $ 0.000098
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.000098
-58.99%
$ 24,490 $ 1
Sep 29, 2024 $ 0.000098
+0.00%
$ 24,490 $ 4
Sep 27, 2024 $ 0.000101
+1.33%
$ -- $ 9
Sep 26, 2024 $ 0.0000992
-66.81%
$ 24,798 $ 9
Sep 3, 2024 $ 0.0000986
+1.12%
$ -- $ 2
Sep 2, 2024 $ 0.0000975
+0.00%
$ 24,368 $ 2
Aug 29, 2024 $ 0.000115
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.000115
-4.22%
$ 28,818 $ 0
Aug 27, 2024 $ 0.00012
+0.00%
$ 30,088 $ 1
Aug 15, 2024 $ 0.000115
+0.00%
$ -- $ 2
Aug 14, 2024 $ 0.000115
+0.00%
$ 28,661 $ 2
Aug 12, 2024 $ 0.000115
+0.00%
$ -- $ 5
Aug 11, 2024 $ 0.000115
+29.32%
$ 28,661 $ 5
Aug 10, 2024 $ 0.0000887
+0.00%
$ 22,164 $ 1
Aug 1, 2024 $ 0.000116
+0.00%
$ 28,973 $ 1
Jul 31, 2024 $ 0.0000887
+0.00%
$ 22,164 $ 1
Jul 25, 2024 $ 0.000091
+0.00%
$ -- $ 4
Jul 24, 2024 $ 0.000167
+83.07%
$ 41,631 $ 4
Jul 23, 2024 $ 0.000091
+0.00%
$ 22,741 $ 3
Jul 9, 2024 $ 0.000118
+0.00%
$ -- $ 12
Jul 8, 2024 $ 0.000118
+0.00%
$ 29,528 $ 12
Jul 7, 2024 $ 0.000118
+0.00%
$ 29,528 $ 1
Jul 6, 2024 $ 0.000118
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.000118
-2.59%
$ 29,528 $ 2
Jul 4, 2024 $ 0.000139
+0.00%
$ 34,736 $ 17
Jun 14, 2024 $ 0.000139
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000139
+0.00%
$ 34,739 $ 0
Jun 12, 2024 $ 0.000139
+0.00%
$ 34,739 $ 0.1
Jun 8, 2024 $ 0.000229
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.000229
+0.00%
$ 57,227 $ 2
May 25, 2024 $ 0.00023
+0.00%
$ -- $ 5
May 24, 2024 $ 0.00023
+0.00%
$ 57,477 $ 5
May 12, 2024 $ 0.000233
+0.00%
$ -- $ 0
May 11, 2024 $ 0.000233
+0.00%
$ 58,309 $ 0
May 2, 2024 $ 0.000165
+0.00%
$ -- $ 4
May 1, 2024 $ 0.000165
+0.00%
$ 41,233 $ 4
Apr 29, 2024 $ 0.000165
+36.17%
$ 41,213 $ 2
Apr 28, 2024 $ 0.000121
+0.00%
$ 30,265 $ 2
Apr 22, 2024 $ 0.000166
+0.00%
$ -- $ 12
Download