BitMiles Historical Data

BTMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0₅235
+0.00%
$-- $235
Apr 22, 2015 $0.0₅234
+0.00%
$-- $234
Apr 21, 2015 $0.0₅234
+0.00%
$-- $234
Apr 20, 2015 $0.0₅224
+0.00%
$-- $224
Apr 19, 2015 $0.0₅223
+0.00%
$-- $223
Apr 18, 2015 $0.0₅223
+0.00%
$-- $223
Apr 17, 2015 $0.0₅223
+0.00%
$-- $223
Apr 16, 2015 $0.0₅228
+0.00%
$-- $228
Apr 15, 2015 $0.0₅223
+0.00%
$-- $223
Apr 14, 2015 $0.0₅218
+0.00%
$-- $218
Apr 13, 2015 $0.0₅224
+0.00%
$-- $224
Apr 12, 2015 $0.0₅236
+0.00%
$-- $236
Apr 11, 2015 $0.0₅236
+0.00%
$-- $236
Apr 10, 2015 $0.0₅235
+0.00%
$-- $235
Apr 9, 2015 $0.0₅487
+0.00%
$-- $243
Apr 8, 2015 $0.0₅245
+0.00%
$-- $245
Apr 7, 2015 $0.0₅253
+0.00%
$-- $253
Apr 6, 2015 $0.0₅255
+0.00%
$-- $255
Apr 5, 2015 $0.0₅26
+0.00%
$-- $260
Apr 4, 2015 $0.0₅253
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅253
+0.00%
$-- $253
Apr 1, 2015 $0.0₅246
+0.00%
$-- $246
Mar 31, 2015 $0.0₅244
+0.00%
$-- $244
Mar 30, 2015 $0.0₅247
+0.00%
$-- $247
Mar 29, 2015 $0.0₅242
+0.00%
$-- $242
Mar 28, 2015 $0.0₅252
+0.00%
$-- $252
Mar 27, 2015 $0.0₅247
+0.00%
$-- $247
Mar 26, 2015 $0.0₅248
+0.00%
$-- $248
Mar 25, 2015 $0.0₅246
+0.00%
$-- $246
Mar 24, 2015 $0.0₅247
+0.00%
$-- $247
Mar 23, 2015 $0.0₅265
+0.00%
$-- $265
Mar 22, 2015 $0.0₅269
+0.00%
$-- $269
Mar 21, 2015 $0.0₅26
+0.00%
$-- $260
Mar 20, 2015 $0.0₅524
+0.00%
$-- $262
Mar 19, 2015 $0.0₅522
+0.00%
$-- $261
Mar 18, 2015 $0.0₅256
+0.00%
$-- $256
Mar 17, 2015 $0.0₅571
+0.00%
$-- $285
Mar 16, 2015 $0.0₅581
+0.00%
$-- $290
Mar 15, 2015 $0.0₅57
+0.00%
$-- $285
Mar 14, 2015 $0.0₅563
+0.00%
$-- $282
Mar 13, 2015 $0.0000115
+0.00%
$-- $287
Mar 12, 2015 $0.0₅882
+0.00%
$-- $294
Mar 11, 2015 $0.0₅296
+0.00%
$-- $296
Mar 10, 2015 $0.0₅583
+0.00%
$-- $291
Mar 9, 2015 $0.0₅87
+0.00%
$-- $290
Mar 8, 2015 $0.0₅823
+0.00%
$-- $274
Mar 7, 2015 $0.0₅825
+0.00%
$-- $275
Mar 6, 2015 $0.0000136
+0.00%
$-- $273
Mar 5, 2015 $0.000011
+0.00%
$-- $275