BitMiles Historical Data

BTMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000109
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000014
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000103
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000102
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000127
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000118
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000263
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000287
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000147
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000171
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000169
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000165
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000189
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000187
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000031
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000189
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000155
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000175
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000286
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000132
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000157
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000205
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000029
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000455
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000113
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000159
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000119
+0.00%
$ -- $ 239
Download