BitMiles Historical Data

BTMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0000109
+0.00%
$-- $272
Mar 3, 2015 $0.000014
+0.00%
$-- $281
Mar 2, 2015 $0.0000109
+0.00%
$-- $274
Mar 1, 2015 $0.0000103
+0.00%
$-- $258
Feb 28, 2015 $0.0000102
+0.00%
$-- $254
Feb 27, 2015 $0.0000127
+0.00%
$-- $253
Feb 26, 2015 $0.0000118
+0.00%
$-- $237
Feb 25, 2015 $0.0000142
+0.00%
$-- $237
Feb 24, 2015 $0.0000263
+0.00%
$-- $239
Feb 23, 2015 $0.0000287
+0.00%
$-- $239
Feb 22, 2015 $0.0000118
+0.00%
$-- $236
Feb 21, 2015 $0.0000147
+0.00%
$-- $244
Feb 20, 2015 $0.0000171
+0.00%
$-- $245
Feb 19, 2015 $0.0000169
+0.00%
$-- $242
Feb 18, 2015 $0.0000165
+0.00%
$-- $235
Feb 17, 2015 $0.0000195
+0.00%
$-- $243
Feb 16, 2015 $0.0000189
+0.00%
$-- $236
Feb 15, 2015 $0.0000187
+0.00%
$-- $233
Feb 14, 2015 $0.000031
+0.00%
$-- $259
Feb 13, 2015 $0.0000189
+0.00%
$-- $236
Feb 12, 2015 $0.0000155
+0.00%
$-- $222
Feb 11, 2015 $0.0000175
+0.00%
$-- $219
Feb 10, 2015 $0.0000286
+0.00%
$-- $220
Feb 9, 2015 $0.0000132
+0.00%
$-- $220
Feb 8, 2015 $0.0000157
+0.00%
$-- $224
Feb 7, 2015 $0.0000205
+0.00%
$-- $228
Feb 6, 2015 $0.000029
+0.00%
$-- $223
Feb 5, 2015 $0.0000455
+0.00%
$-- $217
Feb 4, 2015 $0.0000113
+0.00%
$-- $227
Feb 3, 2015 $0.0000159
+0.00%
$-- $227
Feb 2, 2015 $0.0000119
+0.00%
$-- $239
Download