Archethic Historical Data

UCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0451
-9.27%
$ 452.22 million $ 67,799
Apr 12, 2024 $ 0.0496
-10.60%
$ 497.54 million $ 70,655
Apr 11, 2024 $ 0.0555
+16.39%
$ 556.67 million $ 139,934
Apr 10, 2024 $ 0.0476
+16.96%
$ 477.8 million $ 110,270
Apr 9, 2024 $ 0.0406
+5.41%
$ 407.56 million $ 89,203
Apr 8, 2024 $ 0.0386
-2.89%
$ 386.64 million $ 44,279
Apr 7, 2024 $ 0.0397
+0.46%
$ 398.15 million $ 13,820
Apr 6, 2024 $ 0.0396
+3.16%
$ 397.23 million $ 4,816
Apr 5, 2024 $ 0.0384
+4.92%
$ 385.06 million $ 18,810
Apr 4, 2024 $ 0.0366
+0.64%
$ 367.02 million $ 47,868
Apr 3, 2024 $ 0.0367
+0.39%
$ 367.87 million $ 5,444
Apr 2, 2024 $ 0.0364
-1.45%
$ 365.31 million $ 41,777
Apr 1, 2024 $ 0.037
-3.96%
$ 370.79 million $ 80,554
Mar 31, 2024 $ 0.0385
+2.02%
$ 386.07 million $ 70,125
Mar 30, 2024 $ 0.0377
+2.87%
$ 378.37 million $ 27,106
Mar 29, 2024 $ 0.0367
-3.17%
$ 367.84 million $ 16,036
Mar 28, 2024 $ 0.0379
-2.32%
$ 379.98 million $ 5,534
Mar 27, 2024 $ 0.0387
+2.50%
$ 388.22 million $ 56,757
Mar 26, 2024 $ 0.0378
-1.64%
$ 378.73 million $ 3,993
Mar 25, 2024 $ 0.0384
+8.77%
$ 385.03 million $ 38,213
Mar 24, 2024 $ 0.0353
-6.85%
$ 354 million $ 34,031
Mar 23, 2024 $ 0.0379
+1.61%
$ 380.02 million $ 45,863
Mar 22, 2024 $ 0.0373
-5.98%
$ 374 million $ 29,653
Mar 21, 2024 $ 0.0393
+1.17%
$ 393.58 million $ 37,268
Mar 20, 2024 $ 0.0388
+7.48%
$ 389.04 million $ 50,285
Mar 19, 2024 $ 0.0355
-2.63%
$ 356.23 million $ 44,132
Mar 18, 2024 $ 0.0365
-8.32%
$ 365.85 million $ 310,753
Mar 17, 2024 $ 0.0398
+2.08%
$ 399.07 million $ 19,562
Mar 16, 2024 $ 0.039
-3.01%
$ 390.92 million $ 61,206
Mar 15, 2024 $ 0.0403
+1.06%
$ 404.06 million $ 41,550
Mar 14, 2024 $ 0.0399
-2.50%
$ 399.82 million $ 82,358
Mar 13, 2024 $ 0.0409
+3.98%
$ 410.08 million $ 29,585
Mar 12, 2024 $ 0.0393
-3.52%
$ 394.35 million $ 12,954
Mar 11, 2024 $ 0.0408
+1.83%
$ 408.75 million $ 33,768
Mar 10, 2024 $ 0.04
-5.63%
$ 401.34 million $ 23,963
Mar 9, 2024 $ 0.0424
-0.97%
$ 425.28 million $ 57,177
Mar 8, 2024 $ 0.0428
+10.93%
$ 429.46 million $ 72,396
Mar 7, 2024 $ 0.0385
-7.37%
$ 386.39 million $ 73,290
Mar 6, 2024 $ 0.0416
+4.22%
$ 416.94 million $ 39,846
Mar 5, 2024 $ 0.0399
-1.04%
$ 400.05 million $ 23,931
Mar 4, 2024 $ 0.0403
-0.63%
$ 403.73 million $ 64,881
Mar 3, 2024 $ 0.0404
+3.70%
$ 405.37 million $ 55,303
Mar 2, 2024 $ 0.0391
+1.58%
$ 391.77 million $ 41,177
Mar 1, 2024 $ 0.0385
+0.90%
$ 386.49 million $ 53,972
Feb 29, 2024 $ 0.0382
-4.17%
$ 383.11 million $ 37,314
Feb 28, 2024 $ 0.0399
+1.18%
$ 399.76 million $ 67,764
Feb 27, 2024 $ 0.0394
+2.29%
$ 394.92 million $ 13,557
Feb 26, 2024 $ 0.0385
+0.00%
$ 386.06 million $ 62,506
Feb 25, 2024 $ 0.0385
-1.01%
$ 386.08 million $ 53,523
Feb 24, 2024 $ 0.0389
-2.02%
$ 389.98 million $ 8,553