Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0451
-9.27%
$452.22 million $67,799
Apr 12, 2024 $0.0496
-10.60%
$497.54 million $70,655
Apr 11, 2024 $0.0555
+16.39%
$556.67 million $139,934
Apr 10, 2024 $0.0476
+16.96%
$477.8 million $110,270
Apr 9, 2024 $0.0406
+5.41%
$407.56 million $89,203
Apr 8, 2024 $0.0386
-2.89%
$386.64 million $44,279
Apr 7, 2024 $0.0397
+0.46%
$398.15 million $13,820
Apr 6, 2024 $0.0396
+3.16%
$397.23 million $4,816
Apr 5, 2024 $0.0384
+4.92%
$385.06 million $18,810
Apr 4, 2024 $0.0366
+0.64%
$367.02 million $47,868
Apr 3, 2024 $0.0367
+0.39%
$367.87 million $5,444
Apr 2, 2024 $0.0364
-1.45%
$365.31 million $41,777
Apr 1, 2024 $0.037
-3.96%
$370.79 million $80,554
Mar 31, 2024 $0.0385
+2.02%
$386.07 million $70,125
Mar 30, 2024 $0.0377
+2.87%
$378.37 million $27,106
Mar 29, 2024 $0.0367
-3.17%
$367.84 million $16,036
Mar 28, 2024 $0.0379
-2.32%
$379.98 million $5,534
Mar 27, 2024 $0.0387
+2.50%
$388.22 million $56,757
Mar 26, 2024 $0.0378
-1.64%
$378.73 million $3,993
Mar 25, 2024 $0.0384
+8.77%
$385.03 million $38,213
Mar 24, 2024 $0.0353
-6.85%
$354 million $34,031
Mar 23, 2024 $0.0379
+1.61%
$380.02 million $45,863
Mar 22, 2024 $0.0373
-5.98%
$374 million $29,653
Mar 21, 2024 $0.0393
+1.17%
$393.58 million $37,268
Mar 20, 2024 $0.0388
+7.48%
$389.04 million $50,285
Mar 19, 2024 $0.0355
-2.63%
$356.23 million $44,132
Mar 18, 2024 $0.0365
-8.32%
$365.85 million $310,753
Mar 17, 2024 $0.0398
+2.08%
$399.07 million $19,562
Mar 16, 2024 $0.039
-3.01%
$390.92 million $61,206
Mar 15, 2024 $0.0403
+1.06%
$404.06 million $41,550
Mar 14, 2024 $0.0399
-2.50%
$399.82 million $82,358
Mar 13, 2024 $0.0409
+3.98%
$410.08 million $29,585
Mar 12, 2024 $0.0393
-3.52%
$394.35 million $12,954
Mar 11, 2024 $0.0408
+1.83%
$408.75 million $33,768
Mar 10, 2024 $0.04
-5.63%
$401.34 million $23,963
Mar 9, 2024 $0.0424
-0.97%
$425.28 million $57,177
Mar 8, 2024 $0.0428
+10.93%
$429.46 million $72,396
Mar 7, 2024 $0.0385
-7.37%
$386.39 million $73,290
Mar 6, 2024 $0.0416
+4.22%
$416.94 million $39,846
Mar 5, 2024 $0.0399
-1.04%
$400.05 million $23,931
Mar 4, 2024 $0.0403
-0.63%
$403.73 million $64,881
Mar 3, 2024 $0.0404
+3.70%
$405.37 million $55,303
Mar 2, 2024 $0.0391
+1.58%
$391.77 million $41,177
Mar 1, 2024 $0.0385
+0.90%
$386.49 million $53,972
Feb 29, 2024 $0.0382
-4.17%
$383.11 million $37,314
Feb 28, 2024 $0.0399
+1.18%
$399.76 million $67,764
Feb 27, 2024 $0.0394
+2.29%
$394.92 million $13,557
Feb 26, 2024 $0.0385
+0.00%
$386.06 million $62,506
Feb 25, 2024 $0.0385
-1.01%
$386.08 million $53,523
Feb 24, 2024 $0.0389
-2.02%
$389.98 million $8,553