Coinranking
Archethic Historical Data
UCO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.0397 | -1.11% | ||
| Feb 22, 2024 | $0.0402 | +0.60% | ||
| Feb 21, 2024 | $0.039 | -4.69% | ||
| Feb 20, 2024 | $0.0409 | +1.49% | ||
| Feb 19, 2024 | $0.0405 | +2.47% | ||
| Feb 18, 2024 | $0.0395 | +1.34% | ||
| Feb 17, 2024 | $0.039 | +0.72% | ||
| Feb 16, 2024 | $0.0387 | -6.06% | ||
| Feb 15, 2024 | $0.0412 | -1.63% | ||
| Feb 14, 2024 | $0.0419 | +5.26% | ||
| Feb 13, 2024 | $0.0398 | -3.13% | ||
| Feb 12, 2024 | $0.0411 | +4.45% | ||
| Feb 11, 2024 | $0.0394 | -2.96% | ||
| Feb 10, 2024 | $0.0406 | -4.67% | ||
| Feb 9, 2024 | $0.0425 | +1.62% | ||
| Feb 8, 2024 | $0.0419 | +1.49% | ||
| Feb 7, 2024 | $0.0415 | -4.01% | ||
| Feb 6, 2024 | $0.0433 | -0.75% | ||
| Feb 5, 2024 | $0.0436 | +3.25% | ||
| Feb 4, 2024 | $0.0422 | +1.44% | ||
| Feb 3, 2024 | $0.0392 | -16.54% | ||
| Feb 2, 2024 | $0.047 | +11.38% | ||
| Feb 1, 2024 | $0.0464 | +2.46% | ||
| Jan 31, 2024 | $0.0453 | -6.94% | ||
| Jan 30, 2024 | $0.0487 | +2.88% | ||
| Jan 29, 2024 | $0.0473 | +5.68% | ||
| Jan 28, 2024 | $0.0448 | +2.19% | ||
| Jan 27, 2024 | $0.0438 | -1.57% | ||
| Jan 26, 2024 | $0.0445 | -5.40% | ||
| Jan 25, 2024 | $0.0461 | -1.38% | ||
| Jan 24, 2024 | $0.0467 | +2.26% | ||
| Jan 23, 2024 | $0.0457 | -2.38% | ||
| Jan 22, 2024 | $0.0468 | +0.87% | ||
| Jan 21, 2024 | $0.0464 | -6.26% | ||
| Jan 20, 2024 | $0.0429 | -0.92% | ||
| Jan 19, 2024 | $0.0433 | -14.17% | ||
| Jan 18, 2024 | $0.0504 | +1.30% | ||
| Jan 17, 2024 | $0.0498 | +8.95% | ||
| Jan 16, 2024 | $0.0457 | -13.63% | ||
| Jan 15, 2024 | $0.0529 | +20.65% | ||
| Jan 14, 2024 | $0.0439 | -12.96% | ||
| Jan 13, 2024 | $0.0504 | +3.67% | ||
| Jan 12, 2024 | $0.0486 | -2.76% | ||
| Jan 11, 2024 | $0.05 | +2.48% | ||
| Jan 10, 2024 | $0.0488 | -1.02% | ||
| Jan 9, 2024 | $0.0493 | -0.40% | ||
| Jan 8, 2024 | $0.0494 | +4.28% | ||
| Jan 7, 2024 | $0.0474 | +0.24% | ||
| Jan 6, 2024 | $0.0473 | -4.56% | ||
| Jan 5, 2024 | $0.0495 | -5.70% | ||