Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archethic Historical Data

UCO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0622
+1.70%
$327.6 million $44,052
Jun 16, 2023 $0.0612
+2.84%
$322.12 million $69,758
Jun 15, 2023 $0.0595
-1.92%
$313.34 million $66,007
Jun 14, 2023 $0.0606
-4.35%
$319 million $40,867
Jun 13, 2023 $0.0633
+4.57%
$333.56 million $83,251
Jun 12, 2023 $0.0606
-1.05%
$319.15 million $68,346
Jun 11, 2023 $0.0613
+0.90%
$322.54 million $66,808
Jun 10, 2023 $0.0607
-2.28%
$319.63 million $53,171
Jun 9, 2023 $0.0621
-0.94%
$326.96 million $40,680
Jun 8, 2023 $0.0627
+2.57%
$330.14 million $42,036
Jun 7, 2023 $0.0611
-5.84%
$321.71 million $36,793
Jun 6, 2023 $0.0649
-2.63%
$341.79 million $45,185
Jun 5, 2023 $0.0666
-1.87%
$350.49 million $15,837
Jun 4, 2023 $0.0678
+1.65%
$356.98 million $30,558
Jun 3, 2023 $0.0667
-1.02%
$351.29 million $58,249
Jun 2, 2023 $0.0673
+6.82%
$354.47 million $2,880
Jun 1, 2023 $0.063
+1.42%
$331.87 million $36,972
May 31, 2023 $0.0621
-1.49%
$327.15 million $37,345
May 30, 2023 $0.0631
-2.01%
$332.04 million $34,575
May 29, 2023 $0.0635
-1.28%
$334.49 million $9,225
May 28, 2023 $0.0643
-1.14%
$338.35 million $32,150
May 27, 2023 $0.065
+0.80%
$342.28 million $83,450
May 26, 2023 $0.0646
-0.51%
$339.95 million $63,003
May 25, 2023 $0.0649
+1.85%
$341.7 million $141,992
May 24, 2023 $0.0637
+0.64%
$335.5 million $51,168
May 23, 2023 $0.0634
+0.76%
$333.82 million $25,313
May 22, 2023 $0.0628
-4.79%
$330.66 million $45,282
May 21, 2023 $0.066
-0.35%
$347.53 million $75,103
May 20, 2023 $0.0662
+3.18%
$348.7 million $119,910
May 19, 2023 $0.0641
+0.77%
$337.68 million $45,586
May 18, 2023 $0.0638
-0.43%
$335.76 million $42,711
May 17, 2023 $0.064
-0.23%
$337.22 million $73,480
May 16, 2023 $0.0642
+0.59%
$338.09 million $67,173
May 15, 2023 $0.0638
-0.51%
$336.17 million $48,427
May 14, 2023 $0.0642
-5.96%
$337.91 million $48,577
May 13, 2023 $0.0683
+8.81%
$359.82 million $28,431
May 12, 2023 $0.0628
-0.79%
$330.68 million $41,267
May 11, 2023 $0.0633
-2.85%
$333.22 million $51,417
May 10, 2023 $0.0651
-4.23%
$342.89 million $49,169
May 9, 2023 $0.0679
+2.90%
$357.46 million $53,889
May 8, 2023 $0.066
-6.78%
$347.68 million $16,657
May 7, 2023 $0.0708
-0.32%
$372.81 million $44,879
May 6, 2023 $0.0711
-4.83%
$374.27 million $33,860
May 5, 2023 $0.0746
+3.69%
$393.01 million $28,333
May 4, 2023 $0.072
-0.71%
$379.25 million $22,810
May 3, 2023 $0.0726
+0.91%
$382.11 million $21,441
May 2, 2023 $0.0719
+0.68%
$378.49 million $36,290
May 1, 2023 $0.0713
-1.77%
$375.51 million $33,321
Apr 30, 2023 $0.0725
-2.67%
$381.69 million $30,090
Apr 29, 2023 $0.0745
+0.19%
$392.23 million $35,210