Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0557
+17.07%
$557.77 million $60,168
Aug 5, 2023 $0.0475
-10.08%
$475.48 million $58,826
Aug 4, 2023 $0.0528
-8.68%
$528.77 million $28,996
Aug 3, 2023 $0.0578
+1.29%
$578.96 million $28,050
Aug 2, 2023 $0.0571
+0.80%
$571.9 million $27,661
Aug 1, 2023 $0.0564
+0.61%
$565.45 million $18,999
Jul 31, 2023 $0.0561
+1.88%
$561.96 million $12,663
Jul 30, 2023 $0.055
+0.54%
$551.49 million $36,662
Jul 29, 2023 $0.0547
-3.57%
$548.49 million $21,044
Jul 28, 2023 $0.0567
-10.49%
$567.97 million $582,120
Jul 27, 2023 $0.0634
+15.61%
$635.22 million $248,827
Jul 26, 2023 $0.0549
-12.68%
$288.94 million $13,619
Jul 25, 2023 $0.062
+9.78%
$326.79 million $1.09 million
Jul 24, 2023 $0.0565
+2.79%
$297.63 million $57,000
Jul 23, 2023 $0.0549
+0.49%
$289.41 million $5,750
Jul 22, 2023 $0.0547
-1.68%
$288.14 million $26,154
Jul 21, 2023 $0.0557
-1.06%
$293.55 million $22,243
Jul 20, 2023 $0.0564
-0.01%
$296.84 million $22,538
Jul 19, 2023 $0.0563
-0.61%
$296.73 million $32,498
Jul 18, 2023 $0.0567
-6.70%
$298.61 million $31,920
Jul 17, 2023 $0.0608
+4.03%
$320.11 million $62,851
Jul 16, 2023 $0.0586
-1.36%
$308.7 million $15,297
Jul 15, 2023 $0.0595
-1.11%
$313.22 million $33,539
Jul 14, 2023 $0.0602
+1.08%
$317.12 million $39,435
Jul 13, 2023 $0.0596
+1.63%
$313.74 million $46,784
Jul 12, 2023 $0.0586
-0.17%
$308.72 million $39,128
Jul 11, 2023 $0.0586
-2.78%
$308.73 million $29,908
Jul 10, 2023 $0.0603
+0.43%
$317.48 million $5,180
Jul 9, 2023 $0.06
+1.45%
$316.14 million $12,741
Jul 8, 2023 $0.0592
+0.40%
$311.6 million $14,988
Jul 7, 2023 $0.0589
-0.78%
$310.41 million $6,354
Jul 6, 2023 $0.0593
-2.91%
$312.54 million $9,260
Jul 5, 2023 $0.0611
-1.76%
$321.75 million $1,515
Jul 4, 2023 $0.0622
-0.86%
$327.53 million $21,954
Jul 3, 2023 $0.0627
+3.11%
$329.95 million $25,454
Jul 2, 2023 $0.0608
+1.35%
$320.01 million $28,741
Jul 1, 2023 $0.0599
-2.84%
$315.65 million $23,569
Jun 30, 2023 $0.0617
+2.97%
$324.86 million $27,641
Jun 29, 2023 $0.0599
+1.09%
$315.38 million $47,784
Jun 28, 2023 $0.0593
-3.84%
$312.01 million $53,081
Jun 27, 2023 $0.0616
+0.63%
$324.27 million $48,399
Jun 26, 2023 $0.061
-0.76%
$321.27 million $67,251
Jun 25, 2023 $0.0615
-1.64%
$323.64 million $67,042
Jun 24, 2023 $0.0623
-0.26%
$328.26 million $49,957
Jun 23, 2023 $0.0625
+3.24%
$329.34 million $63,365
Jun 22, 2023 $0.0607
-2.64%
$319.74 million $41,826
Jun 21, 2023 $0.0623
+2.17%
$328.18 million $63,922
Jun 20, 2023 $0.0609
-0.97%
$320.84 million $41,181
Jun 19, 2023 $0.0616
-1.06%
$324.18 million $578
Jun 18, 2023 $0.0622
+0.04%
$327.68 million $5,390