Coinranking
Archethic Historical Data
UCO
Page 2
| Date | | |
|---|---|---|
| Dec 16 | $ 0.0219 | -3.32% |
| Dec 9 | $ 0.022 | +6.12% |
| Dec 2 | $ 0.0209 | +8.21% |
| Nov 25 | $ 0.0193 | -12.74% |
| Nov 18 | $ 0.0221 | +25.66% |
| Nov 11 | $ 0.0178 | +6.83% |
| Nov 4 | $ 0.0165 | +10.72% |
| Oct 28 | $ 0.0149 | -3.20% |
| Oct 21 | $ 0.0155 | -2.52% |
| Oct 14 | $ 0.0159 | -1.26% |
| Oct 7 | $ 0.0154 | +15.21% |
| Sep 30 | $ 0.0136 | -17.21% |
| Sep 23 | $ 0.016 | +10.34% |
| Sep 16 | $ 0.0144 | +7.64% |
| Sep 9 | $ 0.0139 | +5.30% |
| Sep 2 | $ 0.0132 | -17.50% |
| Aug 26 | $ 0.016 | -6.43% |
| Aug 19 | $ 0.0171 | +0.00% |
| Aug 12 | $ 0.0166 | -19.02% |
| Aug 5 | $ 0.0207 | +41.78% |
| Jul 29 | $ 0.0146 | -26.68% |
| Jul 22 | $ 0.0206 | -0.96% |
| Jul 15 | $ 0.0198 | +21.47% |
| Jul 8 | $ 0.0152 | +10.14% |
| Jul 1 | $ 0.0141 | -16.57% |
| Jun 24 | $ 0.0169 | -1.74% |
| Jun 17 | $ 0.0172 | -8.02% |
| Jun 10 | $ 0.0174 | -6.45% |
| Jun 3 | $ 0.0176 | -23.81% |
| May 27 | $ 0.0231 | -18.54% |
| May 20 | $ 0.0301 | +9.86% |
| May 13 | $ 0.0307 | -0.71% |
| May 6 | $ 0.034 | -11.41% |
| Apr 29 | $ 0.0384 | -18.62% |
| Apr 22 | $ 0.0469 | -15.87% |
| Apr 15 | $ 0.0569 | +25.44% |
| Apr 8 | $ 0.0451 | +13.58% |
| Apr 1 | $ 0.0396 | +2.89% |
| Mar 25 | $ 0.0377 | +6.89% |
| Mar 18 | $ 0.0379 | -4.77% |
| Mar 11 | $ 0.039 | -2.61% |
| Mar 4 | $ 0.0424 | +4.67% |
| Feb 26 | $ 0.0404 | +5.00% |
| Feb 19 | $ 0.0385 | -2.57% |
| Feb 12 | $ 0.0395 | +0.36% |
| Feb 5 | $ 0.0406 | -3.94% |
| Jan 29 | $ 0.0422 | -5.66% |
| Jan 22 | $ 0.0438 | -5.61% |
| Jan 15 | $ 0.0429 | -2.23% |
| Jan 8 | $ 0.0504 | +6.43% |