Coinranking
Archethic Historical Data
UCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.0219 | -3.32% | ||
| Dec 9 | $0.022 | +6.12% | ||
| Dec 2 | $0.0209 | +8.21% | ||
| Nov 25 | $0.0193 | -12.74% | ||
| Nov 18 | $0.0221 | +25.66% | ||
| Nov 11 | $0.0178 | +6.83% | ||
| Nov 4 | $0.0165 | +10.72% | ||
| Oct 28 | $0.0149 | -3.20% | ||
| Oct 21 | $0.0155 | -2.52% | ||
| Oct 14 | $0.0159 | -1.26% | ||
| Oct 7 | $0.0154 | +15.21% | ||
| Sep 30 | $0.0136 | -17.21% | ||
| Sep 23 | $0.016 | +10.34% | ||
| Sep 16 | $0.0144 | +7.64% | ||
| Sep 9 | $0.0139 | +5.30% | ||
| Sep 2 | $0.0132 | -17.50% | ||
| Aug 26 | $0.016 | -6.43% | ||
| Aug 19 | $0.0171 | +0.00% | ||
| Aug 12 | $0.0166 | -19.02% | ||
| Aug 5 | $0.0207 | +41.78% | ||
| Jul 29 | $0.0146 | -26.68% | ||
| Jul 22 | $0.0206 | -0.96% | ||
| Jul 15 | $0.0198 | +21.47% | ||
| Jul 8 | $0.0152 | +10.14% | ||
| Jul 1 | $0.0141 | -16.57% | ||
| Jun 24 | $0.0169 | -1.74% | ||
| Jun 17 | $0.0172 | -8.02% | ||
| Jun 10 | $0.0174 | -6.45% | ||
| Jun 3 | $0.0176 | -23.81% | ||
| May 27 | $0.0231 | -18.54% | ||
| May 20 | $0.0301 | +9.86% | ||
| May 13 | $0.0307 | -0.71% | ||
| May 6 | $0.034 | -11.41% | ||
| Apr 29 | $0.0384 | -18.62% | ||
| Apr 22 | $0.0469 | -15.87% | ||
| Apr 15 | $0.0569 | +25.44% | ||
| Apr 8 | $0.0451 | +13.58% | ||
| Apr 1 | $0.0396 | +2.89% | ||
| Mar 25 | $0.0377 | +6.89% | ||
| Mar 18 | $0.0379 | -4.77% | ||
| Mar 11 | $0.039 | -2.61% | ||
| Mar 4 | $0.0424 | +4.67% | ||
| Feb 26 | $0.0404 | +5.00% | ||
| Feb 19 | $0.0385 | -2.57% | ||
| Feb 12 | $0.0395 | +0.36% | ||
| Feb 5 | $0.0406 | -3.94% | ||
| Jan 29 | $0.0422 | -5.66% | ||
| Jan 22 | $0.0438 | -5.61% | ||
| Jan 15 | $0.0429 | -2.23% | ||
| Jan 8 | $0.0504 | +6.43% | ||