Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0926
-2.38%
$487.62 million $26,496
Jan 17, 2023 $0.0949
-0.09%
$499.69 million $27,708
Jan 16, 2023 $0.095
+1.50%
$500.2 million $19,951
Jan 15, 2023 $0.0936
-4.07%
$492.76 million $13,163
Jan 14, 2023 $0.0975
+6.07%
$513.53 million $38,289
Jan 13, 2023 $0.0919
+0.06%
$483.85 million $41,502
Jan 12, 2023 $0.0918
+6.38%
$483.37 million $41,211
Jan 11, 2023 $0.0862
-3.58%
$453.88 million $46,642
Jan 10, 2023 $0.0894
+4.61%
$470.7 million $39,291
Jan 9, 2023 $0.0854
-4.35%
$449.63 million $34,223
Jan 8, 2023 $0.0893
+0.17%
$470.24 million $26,297
Jan 7, 2023 $0.0891
-0.19%
$469.44 million $23,931
Jan 6, 2023 $0.0893
-0.36%
$470.41 million $36,080
Jan 5, 2023 $0.0897
-0.56%
$472.17 million $29,433
Jan 4, 2023 $0.0902
+0.89%
$474.75 million $20,211
Jan 3, 2023 $0.0894
+1.19%
$470.54 million $15,961
Jan 2, 2023 $0.0883
-0.27%
$464.97 million $23,494
Jan 1, 2023 $0.0885
+1.27%
$466.23 million $11,494
Dec 31, 2022 $0.0874
+0.25%
$460.36 million $16,472
Dec 30, 2022 $0.0872
-3.35%
$459.23 million $17,851
Dec 29, 2022 $0.0902
+2.41%
$475.14 million $24,717
Dec 28, 2022 $0.0881
-2.08%
$463.93 million $49,343
Dec 27, 2022 $0.09
-0.10%
$473.82 million $50,912
Dec 26, 2022 $0.09
-3.57%
$474.14 million $50,537
Dec 25, 2022 $0.0934
+0.63%
$491.69 million $40,698
Dec 24, 2022 $0.0928
+0.08%
$488.63 million $29,911
Dec 23, 2022 $0.0927
+7.33%
$488.25 million $28,088
Dec 22, 2022 $0.0814
-18.73%
$428.46 million $9,610
Dec 21, 2022 $0.1
-3.90%
$527.27 million $36,903
Dec 20, 2022 $0.104
-1.44%
$548.46 million $31,997
Dec 19, 2022 $0.106
-0.08%
$556.64 million $30,773
Dec 18, 2022 $0.106
-3.39%
$557.17 million $27,737
Dec 17, 2022 $0.11
+3.34%
$576.6 million $93,395
Dec 16, 2022 $0.106
-3.89%
$558.28 million $34,098
Dec 15, 2022 $0.11
+0.13%
$581.06 million $95,080
Dec 14, 2022 $0.107
-6.46%
$562.19 million $31,563
Dec 13, 2022 $0.114
+5.48%
$601.24 million $29,587
Dec 12, 2022 $0.107
+8.43%
$565.69 million $32,210
Dec 11, 2022 $0.099
-16.42%
$521.51 million $55,804
Dec 10, 2022 $0.119
-1.71%
$624.2 million $79,019
Dec 9, 2022 $0.12
-7.75%
$634.5 million $60,721
Dec 8, 2022 $0.13
+18.20%
$687.16 million $81,756
Dec 7, 2022 $0.11
+1.34%
$581.71 million $71,937
Dec 6, 2022 $0.109
+18.08%
$573.69 million $70,689
Dec 5, 2022 $0.0923
+11.45%
$485.93 million $44,436
Dec 4, 2022 $0.0827
+0.25%
$435.62 million $60,595
Dec 3, 2022 $0.0825
-3.55%
$434.27 million $73,831
Dec 2, 2022 $0.0854
+5.22%
$449.86 million $73,659
Dec 1, 2022 $0.0812
-2.42%
$427.64 million $69,949
Nov 30, 2022 $0.0833
+1.03%
$438.4 million $77,601