Archethic Historical Data

UCO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0824
-1.31%
$ 433.86 million $ 60,766
Nov 28, 2022 $ 0.0835
+4.76%
$ 439.73 million $ 101,050
Nov 27, 2022 $ 0.0799
+0.92%
$ 420.98 million $ 88,787
Nov 26, 2022 $ 0.0792
+0.27%
$ 416.98 million $ 92,734
Nov 25, 2022 $ 0.079
+4.01%
$ 416.03 million $ 82,922
Nov 24, 2022 $ 0.0759
-4.64%
$ 399.75 million $ 63,673
Nov 23, 2022 $ 0.0797
+2.13%
$ 419.43 million $ 53,145
Nov 22, 2022 $ 0.0781
+2.87%
$ 411.05 million $ 68,637
Nov 21, 2022 $ 0.0759
-6.70%
$ 399.69 million $ 48,988
Nov 20, 2022 $ 0.0813
+1.17%
$ 428.1 million $ 42,183
Nov 19, 2022 $ 0.0804
+2.66%
$ 423.2 million $ 67,478
Nov 18, 2022 $ 0.0782
-0.68%
$ 411.79 million $ 87,132
Nov 17, 2022 $ 0.0788
+0.29%
$ 414.73 million $ 76,523
Nov 16, 2022 $ 0.0784
-6.54%
$ 412.85 million $ 111,581
Nov 15, 2022 $ 0.0839
+4.70%
$ 441.51 million $ 107,128
Nov 14, 2022 $ 0.0801
+0.17%
$ 421.48 million $ 48,029
Nov 13, 2022 $ 0.08
-4.24%
$ 421.09 million $ 80,633
Nov 12, 2022 $ 0.0835
-4.38%
$ 439.78 million $ 99,034
Nov 11, 2022 $ 0.087
+1.05%
$ 457.91 million $ 64,046
Nov 10, 2022 $ 0.0861
+9.53%
$ 453.26 million $ 60,470
Nov 9, 2022 $ 0.0787
-17.21%
$ 414.41 million $ 88,878
Nov 8, 2022 $ 0.0952
-8.94%
$ 501.08 million $ 112,954
Nov 7, 2022 $ 0.105
+4.61%
$ 550.19 million $ 77,373
Nov 6, 2022 $ 0.1
+0.31%
$ 526.22 million $ 37,759
Nov 5, 2022 $ 0.0997
+2.29%
$ 524.87 million $ 50,023
Nov 4, 2022 $ 0.0974
+4.61%
$ 513.02 million $ 65,650
Nov 3, 2022 $ 0.0931
+4.57%
$ 490.28 million $ 52,269
Nov 2, 2022 $ 0.089
-2.24%
$ 468.77 million $ 64,569
Nov 1, 2022 $ 0.0903
+10.29%
$ 582,038 $ 43,918
Oct 31, 2022 $ 0.0819
-1.65%
$ 527,590 $ 48,611
Oct 30, 2022 $ 0.0832
-0.93%
$ 536,335 $ 29,520
Oct 29, 2022 $ 0.0842
+1.33%
$ 542,669 $ 36,700
Oct 28, 2022 $ 0.0831
-1.94%
$ 535,427 $ 36,403
Oct 27, 2022 $ 0.0847
+0.20%
$ 546,075 $ 29,433
Oct 26, 2022 $ 0.0847
+7.27%
$ 545,659 $ 22,543
Oct 25, 2022 $ 0.0789
+10.00%
$ 413.92 million $ 35,317
Download