Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0002
+0.00%
$81,733 $1,152
Jul 6, 2025 $0.0002
-33.33%
$81,733 $1,152
Jul 5, 2025 $0.0003
+50.00%
$122,600 $1,151
Jul 4, 2025 $0.0002
+0.00%
$81,733 $156
Jul 3, 2025 $0.0002
+0.00%
$81,733 $3
Jul 2, 2025 $0.0002
-33.33%
$81,733 $6
Jul 1, 2025 $0.0002
+0.00%
$81,733 $1,559
Jun 30, 2025 $0.0002
+0.00%
$81,733 $1,516
Jun 29, 2025 $0.0002
+0.00%
$81,733 $357
Jun 28, 2025 $0.0002
+0.00%
$81,733 $1,262
Jun 27, 2025 $0.0002
+0.00%
$81,733 $1,015
Jun 26, 2025 $0.0002
+0.00%
$81,733 $31
Jun 25, 2025 $0.0002
+0.00%
$81,733 $21
Jun 24, 2025 $0.0002
+100.00%
$81,733 $121
Jun 23, 2025 $0.0001
+0.00%
$40,867 $29
Jun 22, 2025 $0.0001
+0.00%
$40,867 $34
Jun 21, 2025 $0.0001
-50.00%
$40,867 $838
Jun 20, 2025 $0.0002
+100.00%
$81,733 $1,314
Jun 19, 2025 $0.0001
+0.00%
$40,867 $776
Jun 18, 2025 $0.0002
+100.00%
$81,733 $348
Jun 17, 2025 $0.0001
-50.00%
$40,867 $229
Jun 16, 2025 $0.0002
+0.00%
$81,733 $190
Jun 15, 2025 $0.0001
+0.00%
$40,867 $281
Jun 14, 2025 $0.0001
+0.00%
$40,867 $3
Jun 13, 2025 $0.0001
-50.00%
$40,867 $164
Jun 12, 2025 $0.0002
+0.00%
$81,733 $44
Jun 11, 2025 $0.0002
+0.00%
$81,733 $44
Jun 10, 2025 $0.0002
+0.00%
$81,733 $6
Jun 9, 2025 $0.0002
+0.00%
$81,733 $142
Jun 8, 2025 $0.0002
+0.00%
$81,733 $6
Jun 7, 2025 $0.0002
+0.00%
$81,733 $44
Jun 6, 2025 $0.0002
+0.00%
$81,733 $497
Jun 5, 2025 $0.0002
+0.00%
$81,733 $2,158
Jun 4, 2025 $0.0002
+0.00%
$81,733 $1,585
Jun 3, 2025 $0.0002
+0.00%
$81,733 $1,474
Jun 2, 2025 $0.0002
+0.00%
$81,733 $4,019
Jun 1, 2025 $0.0002
+0.00%
$81,733 $502
May 31, 2025 $0.0002
+0.00%
$81,733 $502
May 30, 2025 $0.0002
+0.00%
$81,733 $502
May 29, 2025 $0.0002
+0.00%
$81,733 $502
May 28, 2025 $0.0002
+0.00%
$81,733 $502
May 27, 2025 $0.0002
+0.00%
$81,733 $502
May 26, 2025 $0.0002
+0.00%
$81,733 $502
May 25, 2025 $0.0002
+0.00%
$81,733 $502
May 24, 2025 $0.0002
+0.00%
$81,733 $502
May 23, 2025 $0.0002
+0.00%
$81,733 $502
May 22, 2025 $0.0002
+0.00%
$81,733 $502
May 21, 2025 $0.0002
+0.00%
$81,733 $502
May 20, 2025 $0.0002
+0.00%
$81,733 $497
May 19, 2025 $0.0003
+0.00%
$122,600 $3,071