Archethic Historical Data

UCO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0003
+0.00%
$ 122,600 $ 977
May 17, 2025 $ 0.0004
+100.00%
$ 163,467 $ 4,360
May 16, 2025 $ 0.0002
+0.00%
$ 81,733 $ 2,448
May 15, 2025 $ 0.0002
+0.15%
$ 81,733 $ 1,282
May 14, 2025 $ 0.0002
+0.03%
$ 81,635 $ 1,413
May 13, 2025 $ 0.0002
-0.32%
$ 81,575 $ 1,251
May 12, 2025 $ 0.0002
+0.06%
$ 81,720 $ 12
May 11, 2025 $ 0.0002
+100.09%
$ 81,692 $ 1,430
May 10, 2025 $ 0.0000997
-0.31%
$ 40,730 $ 1,387
May 9, 2025 $ 0.0001
-49.93%
$ 40,865 $ 103
May 8, 2025 $ 0.0002
-0.32%
$ 81,535 $ 1,663
May 7, 2025 $ 0.0002
+0.14%
$ 81,842 $ 1,043
May 6, 2025 $ 0.0002
+99.97%
$ 81,722 $ 183
May 5, 2025 $ 0.0001
+0.00%
$ 40,867 $ 869
May 4, 2025 $ 0.0001
-50.00%
$ 40,867 $ 124
May 3, 2025 $ 0.0002
+0.00%
$ 81,733 $ 620
May 2, 2025 $ 0.0002
+100.00%
$ 81,733 $ 1,179
May 1, 2025 $ 0.0001
+0.00%
$ 40,867 $ 197
Apr 30, 2025 $ 0.0001
+0.00%
$ 40,867 $ 259
Apr 29, 2025 $ 0.0001
+0.00%
$ -- $ 1,471
Apr 28, 2025 $ 0.0001
+0.00%
$ 40,867 $ 2,242
Apr 27, 2025 $ 0.0001
+0.00%
$ 40,867 $ 2,624
Apr 26, 2025 $ 0.0001
-50.00%
$ 40,867 $ 1,200
Apr 25, 2025 $ 0.0002
+0.00%
$ 81,733 $ 4,907
Apr 24, 2025 $ 0.0002
+0.00%
$ 81,733 $ 4,998
Apr 23, 2025 $ 0.0002
+6.38%
$ 81,733 $ 7,607
Apr 22, 2025 $ 0.000188
-7.84%
$ 76,829 $ 2,712
Apr 21, 2025 $ 0.000249
+2.05%
$ 101,758 $ 1,051
Apr 20, 2025 $ 0.000285
+22.32%
$ 116,470 $ 1,674
Apr 19, 2025 $ 0.000286
+4.76%
$ 116,879 $ 101
Apr 18, 2025 $ 0.000273
+6.23%
$ 111,566 $ 113
Apr 17, 2025 $ 0.0003
+1.15%
$ 122,600 $ 429
Apr 16, 2025 $ 0.000297
-9.85%
$ 121,205 $ 770
Apr 15, 2025 $ 0.000329
-11.56%
$ 134,451 $ 3,433
Apr 14, 2025 $ 0.000372
-7.00%
$ 152,024 $ 1,230
Apr 13, 2025 $ 0.00034
-11.23%
$ 138,947 $ 3,082
Apr 12, 2025 $ 0.000383
+27.67%
$ 156,520 $ 10,817
Apr 11, 2025 $ 0.000501
+20.34%
$ 204,742 $ 6,603
Apr 10, 2025 $ 0.000416
+38.77%
$ 170,129 $ 7,779
Apr 9, 2025 $ 0.000555
+38.75%
$ 226,810 $ 4,109
Apr 8, 2025 $ 0.000582
+45.50%
$ 237,844 $ 4,082
Apr 7, 2025 $ 0.00072
+15.24%
$ 294,240 $ 7,129
Apr 6, 2025 $ 0.000628
+142.62%
$ 256,800 $ 7,674
Apr 5, 2025 $ 0.000259
-48.20%
$ 105,845 $ 2,096
Apr 4, 2025 $ 0.0005
+25.00%
$ 204,334 $ 242
Apr 3, 2025 $ 0.0004
+31.15%
$ 163,467 $ 224
Apr 2, 2025 $ 0.000303
-26.99%
$ 123,826 $ 5,332
Apr 1, 2025 $ 0.000408
+2.00%
$ 166,736 $ 1,233
Mar 31, 2025 $ 0.0005
+25.00%
$ 204,334 $ 1,054
Mar 30, 2025 $ 0.0005
-37.50%
$ 204,334 $ 2,013