Coinranking
Archethic Historical Data
UCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2025 | $0.0108 | -4.21% | ||
| Feb 6, 2025 | $0.0113 | -1.90% | ||
| Feb 5, 2025 | $0.0116 | -4.26% | ||
| Feb 4, 2025 | $0.0119 | -6.94% | ||
| Feb 3, 2025 | $0.0127 | -4.95% | ||
| Feb 2, 2025 | $0.0134 | -0.81% | ||
| Feb 1, 2025 | $0.0135 | -3.79% | ||
| Jan 31, 2025 | $0.0141 | +7.10% | ||
| Jan 30, 2025 | $0.0131 | -5.82% | ||
| Jan 29, 2025 | $0.0139 | -2.71% | ||
| Jan 28, 2025 | $0.0143 | -3.32% | ||
| Jan 27, 2025 | $0.0148 | -1.07% | ||
| Jan 26, 2025 | $0.015 | -0.93% | ||
| Jan 25, 2025 | $0.0151 | -1.62% | ||
| Jan 24, 2025 | $0.0153 | +1.97% | ||
| Jan 23, 2025 | $0.0151 | -0.99% | ||
| Jan 22, 2025 | $0.0152 | -1.81% | ||
| Jan 21, 2025 | $0.0155 | -1.12% | ||
| Jan 20, 2025 | $0.0157 | +1.56% | ||
| Jan 19, 2025 | $0.0154 | -2.49% | ||
| Jan 18, 2025 | $0.0158 | -4.75% | ||
| Jan 17, 2025 | $0.0166 | +1.32% | ||
| Jan 16, 2025 | $0.0164 | -2.11% | ||
| Jan 15, 2025 | $0.0167 | +2.93% | ||
| Jan 14, 2025 | $0.0163 | +1.99% | ||
| Jan 13, 2025 | $0.016 | -3.35% | ||
| Jan 12, 2025 | $0.0165 | -6.73% | ||
| Jan 11, 2025 | $0.0177 | -0.55% | ||
| Jan 10, 2025 | $0.0178 | +1.93% | ||
| Jan 9, 2025 | $0.0175 | -10.07% | ||
| Jan 8, 2025 | $0.0194 | -6.56% | ||
| Jan 7, 2025 | $0.0208 | -5.16% | ||
| Jan 6, 2025 | $0.0219 | +2.63% | ||
| Jan 5, 2025 | $0.0213 | -1.42% | ||
| Jan 4, 2025 | $0.0217 | +0.65% | ||
| Jan 3, 2025 | $0.0215 | +3.14% | ||
| Jan 2, 2025 | $0.0209 | +0.95% | ||
| Jan 1, 2025 | $0.0206 | +0.49% | ||
| Dec 31, 2024 | $0.0205 | -0.64% | ||
| Dec 30, 2024 | $0.0207 | -1.37% | ||
| Dec 29, 2024 | $0.0209 | +0.07% | ||
| Dec 28, 2024 | $0.0209 | -0.21% | ||
| Dec 27, 2024 | $0.021 | -0.75% | ||
| Dec 26, 2024 | $0.0211 | -2.73% | ||
| Dec 25, 2024 | $0.0217 | -0.93% | ||
| Dec 24, 2024 | $0.0219 | -0.01% | ||
| Dec 23, 2024 | $0.0219 | +1.20% | ||
| Dec 22, 2024 | $0.0217 | -1.16% | ||
| Dec 21, 2024 | $0.0219 | -3.92% | ||
| Dec 20, 2024 | $0.0228 | +1.23% | ||