Archethic Historical Data

UCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0108
-4.21%
$ 4.42 million $ 7,520
Feb 6, 2025 $ 0.0113
-1.90%
$ 4.62 million $ 9,037
Feb 5, 2025 $ 0.0116
-4.26%
$ 4.73 million $ 26,021
Feb 4, 2025 $ 0.0119
-6.94%
$ 4.85 million $ 19,801
Feb 3, 2025 $ 0.0127
-4.95%
$ 5.21 million $ 8,931
Feb 2, 2025 $ 0.0134
-0.81%
$ 5.48 million $ 8,527
Feb 1, 2025 $ 0.0135
-3.79%
$ 5.53 million $ 1,402
Jan 31, 2025 $ 0.0141
+7.10%
$ 5.74 million $ 12,931
Jan 30, 2025 $ 0.0131
-5.82%
$ 5.36 million $ 17,554
Jan 29, 2025 $ 0.0139
-2.71%
$ 5.69 million $ 21,223
Jan 28, 2025 $ 0.0143
-3.32%
$ 5.85 million $ 17,270
Jan 27, 2025 $ 0.0148
-1.07%
$ 6.05 million $ 20,483
Jan 26, 2025 $ 0.015
-0.93%
$ 6.11 million $ 13,681
Jan 25, 2025 $ 0.0151
-1.62%
$ 6.17 million $ 6,812
Jan 24, 2025 $ 0.0153
+1.97%
$ 6.27 million $ 9,015
Jan 23, 2025 $ 0.0151
-0.99%
$ 6.15 million $ 12,073
Jan 22, 2025 $ 0.0152
-1.81%
$ 6.22 million $ 8,733
Jan 21, 2025 $ 0.0155
-1.12%
$ 6.33 million $ 13,140
Jan 20, 2025 $ 0.0157
+1.56%
$ 6.4 million $ 34,747
Jan 19, 2025 $ 0.0154
-2.49%
$ 6.3 million $ 42,456
Jan 18, 2025 $ 0.0158
-4.75%
$ 6.47 million $ 16,993
Jan 17, 2025 $ 0.0166
+1.32%
$ 6.79 million $ 33,263
Jan 16, 2025 $ 0.0164
-2.11%
$ 6.7 million $ 13,078
Jan 15, 2025 $ 0.0167
+2.93%
$ 6.84 million $ 20,537
Jan 14, 2025 $ 0.0163
+1.99%
$ 6.65 million $ 15,279
Jan 13, 2025 $ 0.016
-3.35%
$ 6.52 million $ 28,153
Jan 12, 2025 $ 0.0165
-6.73%
$ 6.74 million $ 17,988
Jan 11, 2025 $ 0.0177
-0.55%
$ 7.23 million $ 9,794
Jan 10, 2025 $ 0.0178
+1.93%
$ 7.27 million $ 30,058
Jan 9, 2025 $ 0.0175
-10.07%
$ 7.13 million $ 29,292
Jan 8, 2025 $ 0.0194
-6.56%
$ 7.93 million $ 84,843
Jan 7, 2025 $ 0.0208
-5.16%
$ 8.49 million $ 26,150
Jan 6, 2025 $ 0.0219
+2.63%
$ 8.95 million $ 20,993
Jan 5, 2025 $ 0.0213
-1.42%
$ 8.72 million $ 11,464
Jan 4, 2025 $ 0.0217
+0.65%
$ 8.85 million $ 10,978
Jan 3, 2025 $ 0.0215
+3.14%
$ 8.79 million $ 14,410
Jan 2, 2025 $ 0.0209
+0.95%
$ 8.52 million $ 27,260
Jan 1, 2025 $ 0.0206
+0.49%
$ 8.43 million $ 17,905
Dec 31, 2024 $ 0.0205
-0.64%
$ 8.39 million $ 18,623
Dec 30, 2024 $ 0.0207
-1.37%
$ 8.44 million $ 41,245
Dec 29, 2024 $ 0.0209
+0.07%
$ 8.56 million $ 22,994
Dec 28, 2024 $ 0.0209
-0.21%
$ 8.55 million $ 11,470
Dec 27, 2024 $ 0.021
-0.75%
$ 8.57 million $ 29,704
Dec 26, 2024 $ 0.0211
-2.73%
$ 8.63 million $ 13,448
Dec 25, 2024 $ 0.0217
-0.93%
$ 8.87 million $ 10,958
Dec 24, 2024 $ 0.0219
-0.01%
$ 8.95 million $ 24,898
Dec 23, 2024 $ 0.0219
+1.20%
$ 8.96 million $ 42,613
Dec 22, 2024 $ 0.0217
-1.16%
$ 8.85 million $ 19,818
Dec 21, 2024 $ 0.0219
-3.92%
$ 8.95 million $ 26,070
Dec 20, 2024 $ 0.0228
+1.23%
$ 9.32 million $ 61,895