Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0225
-6.93%
$9.21 million $44,634
Dec 18, 2024 $0.0242
-2.47%
$9.89 million $46,533
Dec 17, 2024 $0.0248
+79.82%
$10.14 million $76,746
Dec 16, 2024 $0.0138
-39.06%
$5.64 million $2,816
Dec 15, 2024 $0.0227
+2.92%
$9.26 million $20,499
Dec 14, 2024 $0.022
-2.44%
$9 million $28,496
Dec 13, 2024 $0.0226
+12.22%
$9.22 million $83,216
Dec 12, 2024 $0.0201
+0.96%
$8.22 million $54,350
Dec 11, 2024 $0.0199
+3.63%
$8.14 million $35,208
Dec 10, 2024 $0.0192
-1.51%
$7.86 million $61,845
Dec 9, 2024 $0.0195
-5.94%
$7.98 million $31,889
Dec 8, 2024 $0.0207
-0.90%
$8.48 million $22,482
Dec 7, 2024 $0.0209
-4.01%
$8.56 million $55,460
Dec 6, 2024 $0.0218
+8.33%
$8.91 million $51,630
Dec 5, 2024 $0.0201
-1.25%
$8.23 million $41,857
Dec 4, 2024 $0.0204
+5.32%
$8.33 million $4,243
Dec 3, 2024 $0.0194
-1.55%
$7.91 million $42,291
Dec 2, 2024 $0.0197
+1.76%
$8.05 million $36,951
Dec 1, 2024 $0.0193
-4.41%
$7.91 million $40,055
Nov 30, 2024 $0.0202
+2.13%
$8.27 million $21,297
Nov 29, 2024 $0.0198
+0.17%
$8.1 million $20,663
Nov 28, 2024 $0.0198
-2.32%
$8.08 million $37,144
Nov 27, 2024 $0.0203
-20.02%
$8.28 million $491,708
Nov 26, 2024 $0.0253
-11.96%
$10.35 million $492
Nov 25, 2024 $0.0289
+30.34%
$11.81 million $199,375
Nov 24, 2024 $0.0222
+0.36%
$9.06 million $56,740
Nov 23, 2024 $0.0221
+4.08%
$9.03 million $58,745
Nov 22, 2024 $0.0212
+9.49%
$8.68 million $45,278
Nov 21, 2024 $0.0194
+5.47%
$7.93 million $40,388
Nov 20, 2024 $0.0184
+0.88%
$7.52 million $39,723
Nov 19, 2024 $0.0182
-0.18%
$7.45 million $26,309
Nov 18, 2024 $0.0183
+3.83%
$7.46 million $40,460
Nov 17, 2024 $0.0176
-1.22%
$7.19 million $18,939
Nov 16, 2024 $0.0178
+0.86%
$7.28 million $12,483
Nov 15, 2024 $0.0177
-1.73%
$7.21 million $45,087
Nov 14, 2024 $0.018
+9.44%
$7.34 million $66,712
Nov 13, 2024 $0.0164
+1.40%
$6.71 million $45,722
Nov 12, 2024 $0.0162
-4.30%
$6.62 million $44,318
Nov 11, 2024 $0.0169
+1.49%
$6.91 million $14,117
Nov 10, 2024 $0.0167
+1.20%
$6.81 million $22,219
Nov 9, 2024 $0.0165
+3.18%
$6.73 million $21,993
Nov 8, 2024 $0.016
-0.95%
$6.52 million $7,573
Nov 7, 2024 $0.0161
+3.65%
$6.59 million $28,390
Nov 6, 2024 $0.0155
+6.26%
$6.35 million $46,035
Nov 5, 2024 $0.0146
-1.90%
$5.97 million $20,163
Nov 4, 2024 $0.0149
+0.18%
$6.09 million $195
Nov 3, 2024 $0.0149
-2.11%
$6.08 million $4,994
Nov 2, 2024 $0.0152
-0.20%
$6.21 million $4,151
Nov 1, 2024 $0.0152
-0.12%
$6.21 million $13,025
Oct 31, 2024 $0.0152
-4.04%
$6.21 million $13,932